Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
31/07/18 406,5000 406,5000 0,00 406,5000 406,5000 0
30/07/18 406,5000 401,2000 3,20 406,5000 401,2000 170
26/07/18 393,9000 390,4000 1,89 393,9000 390,4000 799
24/07/18 388,1000 388,0000 1,41 388,1000 388,0000 395
19/07/18 382,7000 382,8000 0,42 382,8000 382,7000 60
17/07/18 381,1000 381,6000 -0,88 381,6000 381,0000 14
16/07/18 384,5000 384,5000 -0,83 384,5000 384,5000 20
12/07/18 389,0000 389,0000 -0,64 389,0000 389,0000 100
11/07/18 391,5000 391,5000 -2,00 391,5000 391,5000 20
10/07/18 399,5000 399,5000 0,00 399,5000 399,5000 0
9/07/18 399,5000 399,5000 0,00 399,5000 399,5000 1
6/07/18 399,5000 392,8000 4,75 399,5000 392,0000 373
2/07/18 381,4000 381,4000 -3,44 381,4000 381,4000 4
29/06/18 395,0000 395,0000 0,00 395,0000 395,0000 0
27/06/18 395,0000 395,0000 0,00 395,0000 395,0000 0
25/06/18 392,5000 387,7000 3,81 392,5000 387,7000 7
19/06/18 378,1000 378,1000 -1,28 378,1000 378,1000 4
18/06/18 383,0000 384,3000 0,55 384,3000 382,4000 122
14/06/18 380,9000 380,9000 -2,33 380,9000 380,9000 15
13/06/18 390,0000 384,4000 -0,51 390,0000 384,4000 25
12/06/18 392,0000 385,1000 2,81 392,0000 385,1000 27
8/06/18 381,3000 381,3000 -0,29 381,3000 381,3000 30
6/06/18 382,4000 382,4000 -1,95 382,4000 382,4000 24
5/06/18 390,0000 386,8000 0,00 390,0000 386,8000 500
4/06/18 390,0000 387,6000 0,00 392,3000 387,6000 250
1/06/18 390,0000 384,8000 1,14 390,0000 384,8000 30
31/05/18 385,6000 385,6000 -0,08 385,6000 385,6000 4
30/05/18 385,9000 385,9000 -0,44 385,9000 385,9000 10
29/05/18 387,6000 387,6000 0,75 387,6000 387,6000 10
22/05/18 384,7000 384,7000 0,10 384,7000 384,7000 10
18/05/18 384,3000 385,5000 0,44 385,5000 384,3000 30
17/05/18 382,6000 381,6000 -0,34 383,0000 381,6000 52
14/05/18 383,9000 384,9000 -0,47 384,9000 383,9000 38
11/05/18 385,7000 385,4000 -0,28 385,7000 385,4000 29