Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/02/08 410,0000 411,5000 0,06 411,5000 402,7500 239.698
11/02/08 409,7500 409,7500 -0,06 414,0000 404,7500 147.326
8/02/08 410,0000 414,0000 0,00 415,5000 408,5000 129.076
7/02/08 410,0000 414,0000 -1,56 421,2500 408,7500 228.662
6/02/08 416,5000 412,0000 -0,06 423,0000 412,0000 199.557
5/02/08 416,7500 424,5000 -2,06 426,5000 415,5000 210.050
4/02/08 425,5000 432,7500 -0,82 433,7500 423,2500 149.162
1/02/08 429,0000 431,0000 0,12 434,0000 424,2500 217.475
31/01/08 428,5000 424,7500 0,94 428,5000 422,5000 224.285
30/01/08 424,5000 418,0000 1,80 427,5000 417,5000 216.576
29/01/08 417,0000 412,2500 1,77 417,0000 411,2500 199.767
28/01/08 409,7500 408,2500 -0,67 414,7500 407,0000 174.085
25/01/08 412,5000 416,5000 0,30 418,0000 410,5000 216.585
24/01/08 411,2500 403,0000 2,43 413,5000 403,0000 297.906
23/01/08 401,5000 404,0000 0,88 409,0000 393,7500 563.744
22/01/08 398,0000 396,0000 -1,24 406,0000 394,0000 336.757
21/01/08 403,0000 406,0000 -2,24 414,2500 401,0000 387.338
18/01/08 412,2500 416,7500 -0,36 422,5000 409,7500 263.414
17/01/08 413,7500 420,0000 -1,37 423,0000 412,2500 226.857
16/01/08 419,5000 405,5000 2,19 427,5000 405,5000 325.515
15/01/08 410,5000 418,7500 -2,09 420,0000 408,5000 169.564
14/01/08 419,2500 420,7500 -1,12 426,7500 419,0000 160.692
11/01/08 424,0000 431,7500 -1,85 434,0000 424,0000 142.773
10/01/08 432,0000 438,5000 -0,92 438,5000 430,2500 151.005
9/01/08 436,0000 432,0000 0,17 437,7500 428,2500 165.211
8/01/08 435,2500 429,2500 1,28 438,0000 427,7500 153.709
7/01/08 429,7500 425,0000 0,88 432,5000 425,0000 194.366
4/01/08 426,0000 433,5000 -1,96 436,7500 426,0000 133.246
3/01/08 434,5000 442,0000 -1,70 442,7500 433,0000 171.769
28/12/07 442,0000 440,0000 -0,34 444,0000 438,2500 53.248
27/12/07 443,5000 441,0000 0,57 444,0000 439,2500 76.004
21/12/07 441,0000 442,2500 0,23 442,7500 438,0000 258.129
20/12/07 440,0000 436,2500 0,63 442,0000 434,2500 153.699
19/12/07 437,2500 440,2500 -0,62 443,5000 435,2500 144.447