Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/12/07 440,0000 435,7500 0,74 442,7500 433,5000 201.095
17/12/07 436,7500 438,0000 -0,91 440,2500 434,2500 140.441
14/12/07 440,7500 441,0000 0,17 441,7500 438,7500 139.935
13/12/07 440,0000 443,2500 -1,29 446,5000 439,7500 253.756
12/12/07 445,7500 443,7500 -0,22 446,0000 439,7500 224.142
11/12/07 446,7500 447,7500 -0,06 448,0000 442,5000 125.490
10/12/07 447,0000 440,0000 1,53 448,5000 439,5000 266.276
7/12/07 440,2500 438,7500 0,86 442,2500 436,2500 155.386
6/12/07 436,5000 439,0000 -0,34 439,2500 433,0000 177.647
5/12/07 438,0000 433,5000 1,45 438,0000 430,2500 158.108
4/12/07 431,7500 431,0000 0,06 434,7500 428,2500 154.303
3/12/07 431,5000 428,0000 0,35 434,2500 428,0000 156.249
30/11/07 430,0000 425,5000 1,53 432,0000 425,2500 199.591
29/11/07 423,5000 424,5000 0,12 426,0000 420,5000 127.142
28/11/07 423,0000 418,0000 1,20 423,5000 418,0000 223.965
27/11/07 418,0000 414,0000 0,97 421,0000 411,7500 221.722
26/11/07 414,0000 417,5000 0,98 423,5000 412,5000 218.581
23/11/07 410,0000 407,2500 1,11 415,2500 404,2500 145.536
22/11/07 405,5000 406,5000 0,00 409,7500 402,7500 132.330
21/11/07 405,5000 406,5000 -1,16 412,5000 402,5000 220.162
20/11/07 410,2500 418,0000 -1,14 418,2500 409,0000 180.036
19/11/07 415,0000 417,0000 -0,06 422,7500 412,0000 174.354
16/11/07 415,2500 412,5000 0,48 416,7500 409,7500 157.480
15/11/07 413,2500 416,5000 -0,72 416,7500 413,2500 114.293
14/11/07 416,2500 417,2500 0,54 419,5000 414,2500 136.236
13/11/07 414,0000 406,2500 1,28 416,2500 406,2500 172.658
12/11/07 408,7500 407,5000 -0,18 412,0000 407,0000 96.631
9/11/07 409,5000 411,2500 -0,55 415,0000 408,2500 204.039
8/11/07 411,7500 414,0000 -1,26 418,0000 411,5000 162.193
7/11/07 417,0000 430,0000 -1,18 431,5000 416,0000 217.842
6/11/07 422,0000 418,2500 0,48 424,5000 418,2500 123.491
5/11/07 420,0000 420,0000 -0,30 422,7500 417,0000 105.715
2/11/07 421,2500 417,5000 -0,53 424,2500 417,5000 121.055
1/11/07 423,5000 425,5000 -1,11 428,7500 419,7500 156.350