Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
31/10/07 428,2500 424,0000 0,71 430,0000 423,0000 143.073
30/10/07 425,2500 430,0000 -1,16 431,0000 422,5000 114.743
29/10/07 430,2500 427,0000 1,35 430,2500 423,2500 148.324
26/10/07 424,5000 421,2500 0,95 426,5000 420,7500 114.254
25/10/07 420,5000 413,5000 2,00 422,5000 413,0000 199.359
24/10/07 412,2500 415,0000 -0,96 416,5000 411,2500 174.885
23/10/07 416,2500 418,0000 -0,12 418,7500 414,0000 168.293
22/10/07 416,7500 418,2500 -1,54 422,5000 415,7500 182.291
19/10/07 423,2500 430,0000 -2,36 430,2500 421,5000 228.423
18/10/07 433,5000 432,0000 0,12 438,0000 431,0000 143.652
17/10/07 433,0000 444,0000 -2,09 444,0000 431,7500 222.280
16/10/07 442,2500 443,5000 -0,62 445,2500 439,0000 200.661
15/10/07 445,0000 445,5000 -0,39 447,5000 444,0000 95.641
12/10/07 446,7500 441,0000 0,73 449,7500 441,0000 97.518
11/10/07 444,2500 440,0000 1,20 445,0000 434,5000 146.324
10/10/07 439,0000 441,5000 -0,23 441,5000 436,2500 77.982
9/10/07 440,0000 437,0000 1,03 440,7500 436,2500 86.322
8/10/07 435,7500 437,2500 -0,40 441,2500 435,5000 69.113
5/10/07 437,5000 437,0000 0,11 442,5000 437,0000 85.580
4/10/07 437,0000 439,0000 -0,74 444,0000 437,0000 168.549
3/10/07 440,2500 441,2500 -0,11 441,2500 434,2500 149.210
2/10/07 440,7500 443,5000 -0,40 443,5000 437,2500 180.657
1/10/07 442,5000 443,0000 -0,06 445,5000 440,5000 140.640
28/09/07 442,7500 443,5000 0,06 443,5000 437,0000 166.397
27/09/07 442,5000 444,0000 0,11 445,0000 437,5000 166.493
26/09/07 442,0000 439,0000 0,74 444,0000 438,5000 69.115
25/09/07 439,7500 439,5000 0,57 441,0000 433,5000 121.223
24/09/07 437,2500 438,2500 -0,74 439,7500 435,7500 116.565
21/09/07 440,5000 436,5000 0,11 442,2500 436,5000 252.831
20/09/07 440,0000 437,0000 0,23 442,2500 435,2500 200.192
19/09/07 439,2500 439,2500 0,40 442,0000 431,7500 234.017
18/09/07 437,5000 431,0000 1,04 440,7500 430,5000 347.946
17/09/07 433,0000 432,2500 -0,23 436,0000 431,2500 160.045
14/09/07 434,0000 432,2500 -0,06 436,5000 430,0000 165.895