Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/09/07 434,2500 423,2500 2,06 436,2500 423,2500 221.725
12/09/07 425,5000 420,5000 1,55 427,0000 417,7500 202.345
11/09/07 419,0000 419,2500 0,36 421,2500 417,7500 88.039
10/09/07 417,5000 417,0000 0,00 422,0000 416,0000 165.100
7/09/07 417,5000 416,7500 -0,18 422,7500 416,5000 202.943
6/09/07 418,2500 419,5000 0,18 420,0000 415,7500 129.274
5/09/07 417,5000 419,7500 -0,77 422,2500 416,0000 192.788
4/09/07 420,7500 423,0000 -0,41 424,0000 419,0000 156.848
3/09/07 422,5000 424,2500 -0,47 426,0000 420,5000 90.777
31/08/07 423,2500 419,5000 0,95 426,5000 419,5000 152.360
30/08/07 419,2500 418,5000 0,72 420,7500 416,2500 93.678
29/08/07 418,0000 411,5000 0,91 420,2500 411,5000 142.170
28/08/07 414,2500 417,0000 -0,72 420,5000 414,2500 121.871
27/08/07 417,2500 421,7500 -0,06 421,7500 415,5000 67.980
24/08/07 417,5000 416,7500 -0,71 418,5000 414,0000 103.647
23/08/07 420,2500 419,0000 0,54 420,7500 416,0000 108.196
22/08/07 418,0000 413,5000 1,15 418,0000 412,0000 112.098
21/08/07 413,2500 414,0000 0,24 414,7500 409,2500 120.451
20/08/07 412,2500 411,7500 0,79 413,5000 405,0000 171.790
17/08/07 409,7500 412,0000 -0,73 415,0000 404,7500 268.449
16/08/07 412,7500 413,0000 -1,61 418,5000 412,7500 178.581
15/08/07 419,5000 408,5000 1,45 424,2500 408,0000 271.166
14/08/07 413,5000 410,5000 0,00 417,5000 410,0000 166.722
13/08/07 413,5000 412,5000 0,98 418,5000 412,5000 153.960
10/08/07 410,0000 414,5000 -2,73 417,7500 404,7500 356.074
9/08/07 421,5000 428,0000 -1,92 432,0000 415,7500 308.788
8/08/07 429,7500 416,0000 4,56 435,5000 415,7500 519.952
7/08/07 411,0000 411,5000 0,74 412,5000 406,0000 222.100
6/08/07 408,0000 410,0000 -0,97 414,0000 405,7500 133.595
3/08/07 412,0000 415,7500 -0,60 417,0000 409,5000 185.488
2/08/07 414,5000 411,0000 0,73 415,5000 408,2500 220.626
31/07/07 411,0000 410,0000 1,61 412,7500 405,5000 183.496
30/07/07 404,5000 413,0000 -2,18 416,0000 404,5000 319.357
27/07/07 413,5000 408,0000 0,61 419,2500 404,0000 303.045