Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
26/07/07 411,0000 419,5000 -2,20 420,0000 411,0000 203.048
25/07/07 420,2500 419,0000 -0,47 423,2500 418,2500 140.988
24/07/07 422,2500 425,7500 -1,40 427,5000 420,5000 142.050
23/07/07 428,2500 426,5000 0,65 429,0000 422,7500 83.498
20/07/07 425,5000 432,7500 -1,16 432,7500 425,0000 127.098
19/07/07 430,5000 427,5000 0,70 433,7500 423,5000 120.344
18/07/07 427,5000 430,0000 -1,78 433,2500 427,0000 197.657
17/07/07 436,2500 435,5000 0,00 438,7500 434,7500 84.220
16/07/07 436,2500 434,2500 0,40 438,7500 433,2500 131.214
13/07/07 434,5000 432,7500 1,58 435,0000 430,2500 224.049
12/07/07 427,7500 424,2500 1,06 430,2500 424,2500 197.894
11/07/07 423,2500 420,0000 -0,18 424,5000 419,0000 92.045
10/07/07 424,0000 429,0000 -1,45 431,7500 422,2500 198.859
9/07/07 430,2500 424,0000 2,08 434,2500 423,5000 287.721
6/07/07 421,5000 419,5000 -0,06 423,7500 419,5000 90.121
5/07/07 421,7500 421,7500 0,60 424,0000 420,0000 124.301
4/07/07 419,2500 419,2500 0,00 422,2500 418,0000 108.748
3/07/07 419,2500 417,7500 -0,12 421,0000 416,7500 109.102
2/07/07 419,7500 418,7500 0,24 421,5000 416,5000 107.872
29/06/07 418,7500 422,0000 -0,24 422,7500 417,2500 141.239
28/06/07 419,7500 421,0000 0,36 421,2500 416,0000 80.085
27/06/07 418,2500 420,0000 -0,65 420,5000 416,2500 156.325
26/06/07 421,0000 421,0000 -0,24 422,5000 416,5000 174.596
25/06/07 422,0000 419,0000 0,18 424,0000 416,5000 145.101
22/06/07 421,2500 426,2500 -1,12 426,7500 420,5000 162.342
21/06/07 426,0000 425,0000 0,89 429,5000 423,0000 400.829
20/06/07 422,2500 423,0000 -0,06 425,5000 421,7500 115.306
19/06/07 422,5000 424,0000 -0,59 424,7500 420,2500 120.776
18/06/07 425,0000 426,2500 -0,12 428,0000 423,5000 135.655
15/06/07 425,5000 420,5000 1,25 427,5000 420,5000 348.763
14/06/07 420,2500 417,5000 0,84 421,2500 416,2500 150.324
13/06/07 416,7500 416,7500 -0,24 418,5000 414,2500 154.146
12/06/07 417,7500 416,2500 -0,06 421,5000 415,5000 138.459
11/06/07 418,0000 419,0000 -0,24 419,0000 416,0000 173.612