Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
9/05/18 386,8000 386,8000 -0,05 386,8000 386,8000 18
7/05/18 384,1000 382,4000 0,81 386,1000 382,4000 81
4/05/18 381,0000 382,0000 -1,80 382,0000 380,4000 150
3/05/18 388,0000 384,7000 2,70 388,0000 382,5000 87
2/05/18 377,8000 392,0000 -6,53 392,0000 377,8000 413
30/04/18 404,2000 398,1000 3,64 404,2000 398,1000 3
26/04/18 390,0000 390,0000 0,00 390,0000 390,0000 0
25/04/18 390,0000 394,9000 -1,76 394,9000 390,0000 39
23/04/18 383,9000 385,2000 -1,56 385,2000 383,9000 4
20/04/18 390,0000 384,2000 2,07 390,0000 384,2000 160
18/04/18 382,1000 382,1000 0,29 382,1000 382,1000 5
17/04/18 381,0000 380,8000 -0,34 381,8000 380,8000 181
16/04/18 382,3000 381,5000 0,10 382,3000 381,5000 79
13/04/18 381,9000 382,0000 0,18 382,0000 381,1000 53
12/04/18 381,2000 379,3000 -0,44 381,2000 379,3000 26
11/04/18 382,9000 382,4000 0,39 384,9000 382,4000 94
10/04/18 381,4000 385,6000 -0,03 385,6000 381,4000 122
9/04/18 381,5000 383,5000 0,85 383,5000 381,5000 139
5/04/18 397,0000 397,0000 0,00 397,0000 397,0000 0
4/04/18 397,0000 394,1000 -0,40 397,0000 394,1000 25
3/04/18 398,6000 397,4000 0,00 398,6000 396,3000 38
29/03/18 398,6000 398,6000 -0,67 398,6000 398,6000 0
28/03/18 401,3000 401,3000 0,00 401,3000 401,3000 0
27/03/18 401,3000 394,1000 -0,17 401,3000 394,1000 14
26/03/18 402,0000 400,0000 0,50 402,0000 400,0000 100
23/03/18 400,0000 399,9000 0,00 400,0000 399,9000 65
21/03/18 404,3000 405,2000 -2,41 409,3000 403,7000 153
20/03/18 414,3000 414,3000 -3,76 414,3000 414,3000 11
19/03/18 430,5000 430,5000 -0,81 430,5000 430,5000 1
16/03/18 434,0000 434,0000 0,09 434,0000 434,0000 20
13/03/18 434,2000 435,7000 -0,25 435,7000 434,2000 2
9/03/18 435,3000 435,3000 -0,73 435,3000 435,3000 30
7/03/18 435,9000 435,9000 -0,09 435,9000 435,9000 12
6/03/18 436,3000 439,4000 -0,84 439,4000 436,3000 10