Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/06/07 419,0000 413,0000 0,54 421,0000 412,0000 318.262
7/06/07 416,7500 425,5000 -1,88 425,7500 415,7500 363.921
6/06/07 424,5000 427,2500 -1,28 429,0000 423,0000 211.784
5/06/07 430,0000 432,5000 -0,58 435,0000 430,0000 258.399
4/06/07 432,5000 434,7500 -0,17 437,7500 431,0000 123.931
1/06/07 433,2500 432,7500 0,46 433,2500 429,0000 297.603
31/05/07 431,2500 434,0000 0,00 434,0000 428,0000 204.155
30/05/07 431,2500 432,0000 -0,63 432,0000 427,5000 201.745
29/05/07 434,0000 434,5000 0,58 435,2500 431,2500 170.532
25/05/07 431,5000 434,0000 -1,03 436,2500 428,0000 338.517
24/05/07 437,0000 435,2500 0,40 440,0000 433,7500 917.038
23/05/07 435,2500 432,7500 0,99 437,7500 432,2500 278.311
22/05/07 431,0000 426,0000 0,88 432,7500 424,2500 263.185
21/05/07 426,5000 428,0000 -0,18 429,2500 425,7500 86.301
18/05/07 427,2500 427,2500 0,41 429,2500 424,7500 242.171
16/05/07 425,5000 422,7500 0,83 432,5000 422,5000 312.166
15/05/07 422,0000 422,2500 -0,12 423,7500 418,5000 253.061
14/05/07 422,5000 421,5000 0,60 424,5000 419,0000 177.223
11/05/07 420,0000 419,0000 0,06 420,0000 410,0000 267.234
10/05/07 419,7500 420,7500 -0,65 423,2500 418,5000 175.819
9/05/07 422,5000 425,7500 -1,23 425,7500 420,0000 209.601
8/05/07 425,0000 431,5000 -1,22 431,5000 423,0000 107.419
7/05/07 430,2500 429,0000 0,58 430,2500 424,2500 79.722
4/05/07 427,7500 433,0000 0,18 433,0000 426,0000 144.717
3/05/07 427,0000 425,5000 0,12 428,7500 423,7500 195.102
2/05/07 426,5000 426,5000 0,00 429,0000 424,5000 148.841
30/04/07 426,5000 427,2500 0,41 430,7500 425,7500 124.454
27/04/07 424,7500 433,0000 -5,14 433,0000 423,0000 268.609
26/04/07 447,7500 442,5000 0,96 447,7500 442,0000 928.377
25/04/07 444,7500 446,5000 0,40 447,0000 442,0000 161.878
24/04/07 442,2500 449,2500 -0,95 449,2500 441,7500 140.793
23/04/07 446,5000 445,2500 0,22 448,2500 442,2500 118.752
20/04/07 445,5000 446,0000 0,45 448,0000 443,0000 193.753
19/04/07 441,7500 441,2500 -0,51 443,2500 438,7500 69.422