Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/04/07 444,0000 446,0000 -0,78 446,0000 441,0000 287.412
17/04/07 447,5000 447,7500 0,67 449,7500 445,0000 264.785
16/04/07 444,5000 444,2500 0,11 446,2500 442,2500 211.851
13/04/07 444,0000 442,2500 0,23 444,5000 439,2500 109.682
12/04/07 442,5000 444,7500 -0,39 444,7500 439,5000 439.787
11/04/07 444,2500 449,0000 -0,50 449,0000 441,2500 123.028
10/04/07 446,5000 444,2500 1,77 448,0000 440,0000 215.616
5/04/07 438,7500 439,0000 -0,06 443,0000 436,5000 121.838
4/04/07 439,5000 439,5000 0,00 439,7500 436,0000 209.548
3/04/07 439,5000 440,0000 0,57 440,2500 436,2500 229.018
2/04/07 437,0000 439,2500 -0,51 441,7500 434,0000 251.854
30/03/07 439,2500 439,2500 0,00 439,2500 436,2500 235.118
29/03/07 439,2500 434,2500 1,15 439,2500 434,2500 191.182
28/03/07 434,2500 430,7500 -0,40 437,0000 430,7500 182.984
27/03/07 436,0000 439,7500 -0,85 439,7500 433,5000 179.546
26/03/07 439,7500 439,2500 -0,06 440,5000 438,0000 99.600
23/03/07 440,0000 441,0000 -0,45 442,5000 437,5000 147.262
22/03/07 442,0000 442,0000 0,45 443,5000 439,2500 164.939
21/03/07 440,0000 444,0000 0,11 444,0000 438,7500 135.815
20/03/07 439,5000 438,2500 0,46 442,5000 438,0000 191.443
19/03/07 437,5000 441,0000 0,57 442,5000 434,5000 198.098
16/03/07 435,0000 427,0000 1,22 435,0000 424,2500 531.308
15/03/07 429,7500 431,2500 0,06 433,2500 423,2500 271.523
14/03/07 429,5000 429,0000 -1,94 433,7500 427,2500 318.512
13/03/07 438,0000 447,2500 -2,18 447,2500 427,5000 379.589
12/03/07 447,7500 455,0000 -2,40 455,5000 438,7500 468.589
9/03/07 458,7500 456,0000 1,10 460,7500 453,7500 125.070
8/03/07 453,7500 447,2500 1,23 457,7500 447,2500 140.355
7/03/07 448,2500 448,0000 0,11 451,5000 446,5000 85.451
6/03/07 447,7500 451,5000 -0,61 452,7500 444,2500 334.010
5/03/07 450,5000 449,0000 -0,22 450,5000 442,2500 143.360
2/03/07 451,5000 453,5000 -0,33 453,5000 447,5000 147.432
1/03/07 453,0000 458,0000 -1,09 459,0000 443,0000 249.950
28/02/07 458,0000 461,7500 -1,19 463,0000 456,2500 268.626