Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/02/07 463,5000 467,7500 -1,64 472,5000 455,0000 226.997
26/02/07 470,2500 471,0000 0,27 474,2500 469,5000 97.535
23/02/07 469,0000 471,2500 0,05 471,5000 463,0000 147.416
22/02/07 468,7500 467,7500 -0,11 473,0000 467,0000 156.655
21/02/07 469,2500 476,0000 -1,31 477,5000 469,0000 101.060
20/02/07 475,5000 474,0000 0,21 475,5000 472,0000 90.324
19/02/07 474,5000 474,5000 0,42 477,5000 473,7500 96.093
16/02/07 472,5000 470,0000 0,48 475,2500 469,5000 141.931
15/02/07 470,2500 471,7500 -0,42 472,2500 465,0000 138.394
14/02/07 472,2500 474,7500 0,05 475,0000 467,2500 429.334
13/02/07 472,0000 471,0000 -0,05 473,0000 471,0000 94.953
12/02/07 472,2500 472,0000 0,00 473,5000 469,5000 82.360
9/02/07 472,2500 467,5000 0,48 474,7500 467,5000 146.127
8/02/07 470,0000 470,7500 0,05 474,5000 468,5000 124.577
7/02/07 469,7500 470,0000 0,48 474,0000 468,7500 116.948
6/02/07 467,5000 468,7500 0,27 474,2500 465,5000 229.871
5/02/07 466,2500 464,0000 -0,05 467,7500 463,2500 133.729
2/02/07 466,5000 469,0000 -0,21 469,0000 464,5000 81.560
1/02/07 467,5000 467,0000 0,65 470,0000 466,5000 162.204
31/01/07 464,5000 467,2500 -0,64 471,2500 462,5000 305.843
30/01/07 467,5000 471,5000 -0,85 472,5000 465,2500 199.787
29/12/06 461,2500 462,7500 -0,59 464,2500 459,5000 57.777
28/12/06 464,2500 464,5000 0,16 466,5000 463,0000 41.742
27/12/06 464,0000 462,0000 0,92 465,0000 460,2500 65.915
22/12/06 461,0000 463,7500 -0,22 464,0000 459,7500 123.921
21/12/06 462,0000 457,2500 0,76 466,0000 457,2500 259.524
20/12/06 458,5000 457,2500 0,27 459,7500 456,0000 218.534
19/12/06 457,2500 453,7500 1,05 458,7500 453,5000 192.188
18/12/06 452,2500 453,5000 -0,22 456,0000 451,0000 142.069
15/12/06 454,0000 456,2500 -0,22 456,5000 450,0000 286.403
14/12/06 455,7500 451,7500 1,22 457,0000 450,7500 149.973
13/12/06 450,5000 445,7500 0,78 450,7500 445,2500 171.812
12/12/06 447,0000 442,5000 0,79 447,5000 442,5000 131.031
11/12/06 443,5000 443,0000 0,23 446,5000 443,0000 141.051