Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/12/06 442,5000 0,0000 0,23 446,0000 0,0000 144.000
7/12/06 441,5000 440,0000 -0,11 445,2500 440,0000 97.579
6/12/06 442,2500 441,2500 0,00 443,7500 440,0000 78.621
5/12/06 442,2500 438,2500 0,68 444,0000 438,0000 175.337
4/12/06 439,2500 442,5000 -0,17 443,0000 439,0000 94.214
1/12/06 440,0000 440,0000 0,23 446,0000 439,5000 189.132
30/11/06 441,0000 439,5000 0,23 443,0000 437,2500 109.522
29/11/06 440,0000 438,5000 0,28 440,2500 435,0000 103.664
28/11/06 440,2500 439,0000 0,34 442,0000 437,2500 120.722
27/11/06 438,7500 442,2500 -0,79 445,2500 438,7500 265.832
24/11/06 444,0000 448,5000 -0,89 449,0000 440,5000 103.846
23/11/06 448,0000 445,5000 1,07 453,7500 445,5000 526.826
22/11/06 443,2500 446,5000 -0,39 447,0000 441,7500 132.671
21/11/06 445,0000 444,5000 0,28 446,0000 441,7500 108.399
20/11/06 443,7500 445,0000 -0,50 445,7500 441,2500 98.625
17/11/06 446,5000 444,5000 0,34 448,0000 444,5000 207.507
16/11/06 444,7500 444,7500 -0,22 447,0000 444,2500 122.877
15/11/06 445,7500 445,2500 0,28 448,0000 444,5000 235.824
14/11/06 444,5000 443,2500 0,40 446,0000 442,0000 353.121
13/11/06 442,7500 439,2500 1,03 443,5000 438,5000 203.906
10/11/06 438,2500 438,5000 -0,17 442,0000 437,0000 128.674
9/11/06 439,7500 439,0000 0,11 441,5000 438,2500 87.306
8/11/06 441,2500 434,0000 0,57 441,7500 434,0000 246.356
7/11/06 439,0000 437,7500 0,17 439,5000 436,5000 79.214
6/11/06 438,2500 437,2500 0,17 441,5000 437,0000 146.361
3/11/06 438,2500 437,0000 0,46 438,7500 434,0000 87.360
2/11/06 435,2500 435,0000 -0,17 438,0000 432,5000 153.170
1/11/06 435,5000 435,7500 0,23 436,0000 433,7500 65.483
31/10/06 435,0000 437,7500 -0,29 438,5000 433,5000 85.876
30/10/06 436,0000 433,0000 0,00 436,5000 432,7500 81.678
27/10/06 435,5000 433,0000 0,64 438,2500 432,0000 134.883
26/10/06 432,7500 434,0000 -0,29 436,0000 432,7500 137.227
25/10/06 430,0000 429,0000 -0,35 432,0000 427,7500 23.910
24/10/06 431,5000 428,2500 0,35 432,0000 427,0000 89.653