Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/10/06 431,5000 429,0000 0,35 432,5000 428,0000 71.754
20/10/06 430,0000 432,5000 -0,58 432,5000 430,0000 80.971
19/10/06 432,5000 428,2500 0,58 433,7500 426,5000 118.101
18/10/06 430,0000 432,0000 -0,92 434,7500 428,7500 175.257
17/10/06 436,2500 436,2500 -0,34 438,0000 434,5000 164.283
16/10/06 437,7500 434,2500 0,52 438,7500 434,0000 154.608
13/10/06 435,5000 434,2500 0,35 436,0000 434,2500 104.870
12/10/06 434,0000 432,7500 0,06 438,0000 432,5000 173.546
11/10/06 433,7500 426,0000 1,82 433,7500 426,0000 277.283
10/10/06 426,0000 422,0000 0,95 427,0000 422,0000 153.723
9/10/06 422,0000 420,7500 -0,24 422,2500 420,0000 60.309
6/10/06 424,0000 421,5000 0,18 425,0000 419,2500 146.923
5/10/06 423,2500 421,0000 0,59 425,0000 418,2500 191.508
4/10/06 420,7500 415,7500 0,96 420,7500 415,7500 194.596
3/10/06 416,5000 414,0000 0,54 417,2500 412,5000 111.496
2/10/06 415,2500 417,5000 -0,24 417,5000 413,0000 100.898
29/09/06 417,2500 416,5000 0,30 418,7500 415,5000 88.401
28/09/06 416,0000 416,2500 0,18 416,7500 413,0000 157.575
27/09/06 415,2500 412,7500 0,79 417,5000 411,0000 168.287
26/09/06 412,0000 406,7500 1,60 412,2500 406,5000 137.839
25/09/06 405,5000 407,2500 -0,67 408,2500 403,7500 181.702
22/09/06 407,5000 409,7500 -1,27 411,7500 407,0000 51.464
21/09/06 413,0000 410,0000 0,61 413,0000 408,7500 99.224
20/09/06 410,5000 407,5000 0,55 412,5000 406,2500 162.714
19/09/06 408,5000 408,5000 -0,24 408,7500 405,0000 91.769
18/09/06 409,5000 0,0000 -0,49 0,0000 408,0000 106.935
15/09/06 411,5000 0,0000 -0,48 0,0000 411,0000 127.830
14/09/06 413,5000 0,0000 -0,06 0,0000 412,5000 5.735
13/09/06 413,7500 0,0000 -0,24 415,7500 412,2500 65.260
12/09/06 416,2500 0,0000 1,34 416,5000 410,0000 150.997
11/09/06 410,7500 0,0000 0,49 411,5000 402,0000 163.223
8/09/06 408,7500 408,7500 0,00 409,5000 408,2500 19.255
7/09/06 408,7500 0,0000 -0,79 411,7500 408,0000 128.332
6/09/06 411,7500 0,0000 -0,06 0,0000 411,5000 106.301