Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
2/03/18 442,5000 436,6000 0,00 442,5000 436,6000 25
28/02/18 438,8000 438,8000 -0,66 438,8000 438,8000 0
27/02/18 441,7000 447,8000 0,00 447,8000 441,7000 4
23/02/18 441,7000 441,7000 0,00 441,7000 441,7000 0
22/02/18 441,7000 441,0000 -2,92 447,9000 441,0000 52
16/02/18 455,0000 444,1000 3,41 455,0000 444,1000 356
15/02/18 440,0000 440,0000 0,00 440,0000 440,0000 0
14/02/18 440,0000 440,3000 1,10 440,9000 440,0000 29
13/02/18 435,2000 434,0000 0,16 435,2000 433,6000 600
8/02/18 434,5000 436,0000 -0,57 436,4000 434,5000 68
6/02/18 425,0000 423,8000 -1,67 425,0000 422,4000 106
5/02/18 432,2000 432,6000 -1,97 433,0000 432,2000 29
1/02/18 440,9000 440,3000 0,66 441,1000 440,1000 54
31/01/18 438,0000 440,7000 -0,57 440,7000 438,0000 109
30/01/18 440,5000 443,8000 -0,79 443,8000 439,2000 4
29/01/18 444,0000 445,0000 0,00 445,0000 444,0000 24
26/01/18 444,0000 444,0000 0,00 444,0000 444,0000 0
25/01/18 444,0000 445,8000 0,00 445,8000 444,0000 4
24/01/18 444,0000 445,8000 -0,09 445,8000 444,0000 15
23/01/18 444,4000 444,8000 0,59 445,0000 444,4000 78
22/01/18 441,8000 441,8000 -0,18 441,8000 441,8000 10
17/01/18 440,6000 440,6000 -3,21 440,6000 440,6000 15
15/01/18 455,2000 441,6000 3,22 455,2000 440,4000 34
12/01/18 441,0000 441,0000 -2,04 441,0000 441,0000 100
10/01/18 450,2000 449,2000 -0,04 450,2000 449,2000 14
8/01/18 450,4000 450,4000 0,99 450,4000 450,4000 9
5/01/18 446,0000 445,8000 0,31 446,0000 445,8000 35
3/01/18 444,6000 444,6000 -2,93 444,6000 444,6000 3
28/12/17 446,0000 446,0000 0,51 447,0500 446,0000 247
27/12/17 443,7500 445,0500 -1,17 445,0500 443,7000 50
22/12/17 449,0000 444,1000 1,13 449,0000 443,5500 321
20/12/17 444,0000 444,0000 -1,27 444,0000 444,0000 5
19/12/17 449,7000 448,7000 -0,07 449,7000 448,7000 58
18/12/17 450,0000 449,9000 0,83 450,0000 449,9000 100