Cotizaciones históricas


Mostrando cotizaciones de SWISSCOM N desde el 30/08/06 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/12/17 446,3500 446,3500 0,50 446,3500 446,3500 0
13/12/17 444,1500 445,6500 -0,29 446,0500 444,1500 13
12/12/17 445,4500 442,0000 0,52 445,4500 442,0000 39
8/12/17 448,4750 448,4750 0,18 448,4750 448,4750 0
6/12/17 444,4750 444,4750 -0,15 444,4750 444,4750 0
5/12/17 445,1250 445,1250 -0,38 445,1250 445,1250 0
4/12/17 446,8250 449,1500 0,83 449,1500 446,8250 17
30/11/17 443,1500 442,4000 0,31 443,1500 442,4000 8
29/11/17 441,8000 441,8000 0,71 441,8000 441,8000 0
28/11/17 438,7000 438,7000 0,27 438,7000 438,7000 0
27/11/17 437,5000 437,4500 0,19 438,3500 437,4500 10
24/11/17 436,6500 439,4000 -0,40 439,4000 436,6500 22
23/11/17 438,4000 438,4000 -0,30 438,4000 438,4000 0
22/11/17 439,7000 439,7000 0,69 439,7000 439,7000 0
21/11/17 436,7000 436,7000 0,13 436,7000 436,7000 0
20/11/17 436,1500 436,0500 0,62 436,1500 436,0500 33
17/11/17 433,4500 432,6000 -0,23 433,4500 431,9500 107
16/11/17 434,4500 434,4500 0,47 434,4500 434,4500 0
14/11/17 432,8000 432,8000 -0,10 432,8000 432,8000 0
13/11/17 433,2500 433,9000 -0,15 433,9000 433,2500 5
10/11/17 433,9000 433,9000 -0,46 433,9000 433,9000 0
9/11/17 435,9000 435,9000 -0,31 435,9000 435,9000 0
3/11/17 432,2000 430,7000 0,20 432,2000 430,7000 14
2/11/17 431,3500 434,7000 2,20 434,7000 431,3500 12
25/10/17 422,0500 426,6500 -1,24 426,6500 422,0500 25
23/10/17 429,1000 428,2000 0,28 431,9000 428,2000 116
20/10/17 427,9000 429,7500 -0,41 429,8000 427,9000 22
19/10/17 429,6500 429,7000 0,06 429,7000 429,6500 4
18/10/17 429,4000 431,5000 -0,53 431,6000 429,4000 16
17/10/17 431,7000 431,7000 -0,77 431,7000 431,7000 0
16/10/17 435,0500 436,0000 -0,03 436,0000 435,0500 6
13/10/17 435,2000 436,2500 0,28 436,2500 435,2000 2
12/10/17 434,0000 434,0000 -0,24 434,0000 434,0000 0
11/10/17 435,0500 436,5500 0,38 436,5500 435,0500 4