Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/12/13 255,8000 255,1000 0,35 256,0000 253,7000 284.569
20/12/13 254,9000 255,0000 0,75 255,5000 253,8000 1.221.370
19/12/13 253,0000 250,5000 1,57 253,7000 250,5000 763.952
18/12/13 249,1000 249,8000 0,44 250,1000 248,0000 675.103
17/12/13 248,0000 248,0000 1,85 248,5000 246,8000 1.061.197
16/12/13 243,5000 241,5000 0,83 244,3000 240,0000 433.197
13/12/13 241,5000 244,8000 -0,21 243,4000 241,0000 365.996
12/12/13 242,0000 244,8000 -1,26 245,0000 242,0000 518.159
11/12/13 245,1000 246,4000 -0,85 247,2000 244,8000 396.552
10/12/13 247,2000 250,3000 -1,20 251,0000 247,0000 476.209
9/12/13 250,2000 249,5000 0,85 250,3000 248,5000 610.087
6/12/13 248,1000 249,0000 0,36 249,7000 247,1000 522.212
5/12/13 247,2000 246,0000 1,02 251,0000 245,4000 821.035
4/12/13 244,7000 246,8000 -0,97 247,3000 243,9000 805.405
3/12/13 247,1000 251,7000 -1,91 252,2000 246,8000 694.764
2/12/13 251,9000 252,3000 -0,40 252,6000 250,7000 301.092
29/11/13 252,9000 253,9000 -0,32 253,9000 252,5000 286.326
28/11/13 253,7000 253,9000 0,08 254,1000 253,2000 452.021
27/11/13 253,5000 253,6000 0,52 254,3000 252,4000 344.141
26/11/13 252,2000 255,0000 -1,18 255,5000 252,2000 430.311
25/11/13 255,2000 254,5000 0,47 255,8000 253,9000 295.541
22/11/13 254,0000 253,9000 0,59 255,0000 253,1000 423.890
21/11/13 252,5000 250,1000 0,20 253,9000 249,2000 538.721
20/11/13 252,0000 255,9000 -1,68 256,1000 251,7000 773.164
19/11/13 256,3000 259,6000 -1,42 259,9000 255,6000 575.076
18/11/13 260,0000 260,7000 -0,04 261,2000 259,4000 444.133
15/11/13 260,1000 259,6000 0,62 261,2000 259,1000 617.725
14/11/13 258,5000 258,5000 2,50 259,9000 257,5000 988.194
13/11/13 252,2000 251,7000 0,36 252,8000 249,6000 444.091
12/11/13 251,3000 251,4000 -0,28 252,6000 250,6000 413.608
11/11/13 252,0000 251,0000 0,84 252,2000 250,2000 417.461
8/11/13 249,9000 247,7000 0,60 250,6000 247,5000 481.620
7/11/13 248,4000 251,9000 -1,19 251,9000 248,2000 539.116
6/11/13 251,4000 249,5000 0,84 251,9000 249,5000 374.079