Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/11/13 249,3000 251,0000 -0,52 251,0000 248,6000 400.490
4/11/13 250,6000 251,0000 -0,08 251,9000 250,5000 277.042
1/11/13 250,8000 250,6000 -0,04 251,3000 250,0000 311.404
31/10/13 250,9000 251,0000 -0,08 251,5000 250,9000 408.322
30/10/13 251,1000 251,2000 0,36 252,3000 250,5000 499.329
29/10/13 250,2000 250,0000 0,08 251,1000 249,6000 729.964
28/10/13 250,0000 249,0000 1,13 250,5000 248,8000 526.214
25/10/13 247,2000 244,2000 0,98 247,6000 244,0000 730.619
24/10/13 244,8000 244,9000 0,53 245,5000 244,0000 331.639
23/10/13 243,5000 243,6000 -0,12 244,1000 242,2000 340.259
22/10/13 243,8000 243,2000 0,21 244,5000 241,7000 479.574
21/10/13 243,3000 242,3000 0,58 244,4000 242,2000 423.881
18/10/13 241,9000 241,5000 0,58 242,4000 240,6000 573.123
17/10/13 240,5000 239,2000 0,75 240,8000 238,2000 487.242
16/10/13 238,7000 236,8000 0,25 239,5000 236,2000 440.897
15/10/13 238,1000 237,4000 1,10 239,2000 236,1000 535.941
14/10/13 235,5000 237,6000 -0,88 238,0000 234,9000 547.873
11/10/13 237,6000 238,5000 0,00 239,4000 236,8000 472.094
10/10/13 237,6000 235,5000 1,50 237,8000 235,2000 738.723
9/10/13 234,1000 230,0000 1,61 235,9000 229,6000 762.439
8/10/13 230,4000 230,5000 -0,09 232,1000 229,8000 464.158
7/10/13 230,6000 233,2000 -1,33 233,2000 230,5000 500.762
4/10/13 233,7000 232,0000 0,78 234,0000 231,0000 408.452
3/10/13 231,9000 233,5000 -0,43 233,9000 231,6000 375.451
2/10/13 232,9000 233,8000 -0,38 234,0000 231,7000 384.519
1/10/13 233,8000 232,9000 0,39 234,6000 232,7000 397.571
30/09/13 232,9000 232,1000 -0,34 232,9000 231,5000 430.877
27/09/13 233,7000 233,7000 0,09 233,8000 232,4000 277.014
26/09/13 233,5000 233,5000 -0,09 234,2000 232,4000 392.919
25/09/13 233,7000 234,0000 -0,26 234,5000 233,1000 439.045
24/09/13 234,3000 234,6000 -0,30 235,5000 234,1000 290.579
23/09/13 235,0000 235,6000 -0,38 236,1000 234,2000 310.798
20/09/13 235,9000 237,1000 -0,38 237,7000 235,6000 738.361
19/09/13 236,8000 239,6000 -0,21 239,9000 235,5000 691.170