Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/09/13 237,3000 236,4000 0,72 237,3000 235,6000 453.101
17/09/13 235,6000 237,0000 -0,51 237,1000 235,0000 293.072
16/09/13 236,8000 238,0000 0,42 238,7000 236,0000 369.572
13/09/13 235,8000 236,5000 -0,25 237,1000 235,0000 409.045
12/09/13 236,4000 239,0000 -0,88 239,5000 235,5000 523.777
11/09/13 238,5000 238,5000 0,29 239,8000 237,4000 391.316
10/09/13 237,8000 236,2000 0,98 238,2000 235,7000 415.172
9/09/13 235,5000 236,7000 -0,42 237,1000 234,6000 385.731
6/09/13 236,5000 235,4000 0,00 237,4000 234,7000 497.952
5/09/13 236,5000 234,3000 1,28 236,7000 233,3000 617.962
4/09/13 233,5000 234,1000 -0,21 234,6000 230,9000 566.039
3/09/13 234,0000 236,3000 -0,51 237,0000 234,0000 494.774
2/09/13 235,2000 235,0000 1,55 236,0000 234,4000 573.004
30/08/13 231,6000 230,0000 1,22 233,1000 229,9000 1.336.751
29/08/13 228,8000 232,0000 -2,47 232,5000 225,6000 2.778.537
28/08/13 234,6000 236,4000 -1,26 236,7000 233,0000 593.293
27/08/13 237,6000 241,5000 -2,38 242,0000 236,7000 699.413
26/08/13 243,4000 244,0000 -0,29 244,0000 242,2000 206.470
23/08/13 244,1000 243,1000 0,58 244,1000 241,3000 370.945
22/08/13 242,7000 239,1000 1,51 244,5000 239,0000 536.673
21/08/13 239,1000 241,2000 -0,54 241,7000 238,4000 381.884
20/08/13 240,4000 240,8000 -0,62 241,3000 239,1000 532.068
19/08/13 241,9000 242,7000 -0,45 243,1000 240,2000 402.277
16/08/13 243,0000 242,2000 0,00 243,9000 240,6000 482.365
15/08/13 243,0000 247,0000 -3,61 247,2000 241,0000 1.215.793
14/08/13 252,1000 254,0000 -0,36 254,0000 251,1000 293.776
13/08/13 253,0000 252,7000 0,24 253,5000 252,0000 185.635
12/08/13 252,4000 252,9000 -0,47 253,8000 251,7000 211.701
9/08/13 253,6000 254,1000 0,16 254,9000 253,0000 244.002
8/08/13 253,2000 252,3000 0,76 253,9000 251,2000 224.949
7/08/13 251,3000 251,8000 -0,71 253,2000 250,5000 316.595
6/08/13 253,1000 253,4000 -0,28 256,1000 251,8000 280.081
5/08/13 253,8000 253,3000 0,36 255,5000 253,3000 269.589
2/08/13 252,9000 253,5000 1,53 254,4000 251,0000 350.414