Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
31/07/13 249,1000 248,3000 0,04 250,9000 248,1000 259.704
30/07/13 249,0000 248,6000 -0,04 250,3000 247,5000 191.314
29/07/13 249,1000 247,1000 0,57 249,8000 246,7000 263.316
26/07/13 247,7000 250,6000 -1,67 252,0000 246,9000 420.083
25/07/13 251,9000 255,6000 -1,25 255,6000 251,0000 388.765
24/07/13 255,1000 254,6000 0,71 257,0000 253,8000 282.293
23/07/13 253,3000 253,2000 0,08 255,6000 251,7000 330.733
22/07/13 253,1000 252,1000 0,44 254,2000 251,3000 241.582
19/07/13 252,0000 254,0000 -0,71 254,3000 251,1000 295.055
18/07/13 253,8000 252,4000 0,55 254,9000 252,1000 277.032
17/07/13 252,4000 254,2000 -0,36 254,3000 251,1000 256.027
16/07/13 253,3000 254,6000 -0,28 255,1000 252,5000 219.784
15/07/13 254,0000 252,8000 0,75 254,6000 252,6000 246.998
12/07/13 252,1000 255,9000 -1,10 256,6000 251,7000 347.411
11/07/13 254,9000 257,2000 -0,04 257,2000 254,4000 347.669
10/07/13 255,0000 254,0000 0,43 255,7000 253,3000 245.733
9/07/13 253,9000 253,4000 0,59 254,7000 253,1000 321.660
8/07/13 252,4000 251,6000 1,00 254,3000 251,6000 361.990
5/07/13 249,9000 251,0000 -0,24 253,0000 249,7000 294.607
4/07/13 250,5000 247,9000 1,38 251,6000 247,9000 424.742
3/07/13 247,1000 246,1000 -0,24 247,8000 244,7000 409.369
2/07/13 247,7000 248,4000 -0,12 249,5000 246,0000 293.441
1/07/13 248,0000 245,8000 1,22 250,0000 245,2000 414.279
28/06/13 245,0000 245,7000 0,16 246,7000 243,8000 383.041
27/06/13 244,6000 243,3000 0,62 247,2000 243,3000 569.883
26/06/13 243,1000 237,3000 2,10 244,2000 236,8000 547.134
25/06/13 238,1000 235,9000 1,54 239,2000 234,8000 433.185
24/06/13 234,5000 236,0000 -0,97 237,6000 232,5000 588.633
21/06/13 236,8000 241,0000 -1,13 241,2000 236,2000 1.021.842
20/06/13 239,5000 241,8000 -1,80 242,9000 238,7000 543.066
19/06/13 243,9000 242,4000 0,79 244,6000 240,9000 393.775
18/06/13 242,0000 243,4000 -0,66 243,9000 241,9000 366.156
17/06/13 243,6000 243,3000 1,12 245,1000 242,2000 375.967
14/06/13 240,9000 242,2000 -0,25 243,3000 240,4000 335.250