Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/06/13 241,5000 238,1000 0,21 242,2000 236,9000 500.949
12/06/13 241,0000 242,1000 -0,78 244,2000 240,6000 368.024
11/06/13 242,9000 243,0000 -0,61 243,6000 238,8000 542.517
10/06/13 244,4000 244,4000 -0,97 247,0000 243,0000 419.062
7/06/13 246,8000 242,6000 1,48 248,0000 241,1000 567.236
6/06/13 243,2000 248,1000 -1,94 248,1000 243,0000 586.677
5/06/13 248,0000 249,9000 -1,51 250,6000 246,7000 462.746
4/06/13 251,8000 251,7000 0,28 253,9000 250,9000 327.577
3/06/13 251,1000 252,6000 -1,22 253,0000 249,5000 401.586
31/05/13 254,2000 255,4000 -0,20 255,4000 251,7000 431.900
30/05/13 254,7000 252,0000 0,63 256,0000 251,6000 324.232
29/05/13 253,1000 254,8000 -1,17 256,0000 252,5000 445.583
28/05/13 256,1000 255,0000 0,63 257,9000 254,6000 380.892
27/05/13 254,5000 253,6000 0,43 255,9000 253,3000 222.732
24/05/13 253,4000 255,7000 -0,74 256,7000 252,4000 386.328
23/05/13 255,3000 255,5000 -1,66 257,0000 252,7000 747.398
22/05/13 259,6000 259,9000 -0,12 260,3000 256,8000 500.343
21/05/13 259,9000 260,5000 0,23 260,9000 257,8000 554.689
17/05/13 259,3000 259,8000 -0,77 261,1000 256,7000 730.918
16/05/13 261,3000 267,2000 -3,33 267,8000 258,0000 1.112.103
15/05/13 270,3000 267,4000 1,43 270,9000 266,8000 497.748
14/05/13 266,5000 266,1000 0,45 267,3000 263,9000 358.741
13/05/13 265,3000 268,7000 -0,97 268,8000 264,5000 382.145
10/05/13 267,9000 265,0000 1,52 268,3000 264,0000 641.999
8/05/13 263,9000 261,1000 1,07 264,5000 261,0000 498.775
7/05/13 261,1000 260,4000 0,50 262,5000 260,3000 345.894
6/05/13 259,8000 260,2000 0,00 261,4000 259,1000 312.112
3/05/13 259,8000 260,2000 -0,04 261,8000 259,0000 367.565
2/05/13 259,9000 260,0000 0,12 260,2000 258,1000 463.390
30/04/13 259,6000 259,7000 0,43 260,0000 258,4000 415.801
29/04/13 258,5000 257,5000 0,82 259,7000 256,8000 344.547
26/04/13 256,4000 256,6000 -0,12 257,8000 255,5000 359.256
25/04/13 256,7000 255,3000 0,90 257,8000 253,8000 484.641
24/04/13 254,4000 251,5000 1,80 255,9000 251,4000 659.193