Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/04/13 249,9000 243,9000 2,42 250,6000 243,9000 537.872
22/04/13 244,0000 243,2000 0,83 246,2000 243,0000 395.115
19/04/13 242,0000 240,5000 0,88 244,3000 240,3000 432.517
18/04/13 239,9000 240,0000 0,04 241,3000 237,7000 503.816
17/04/13 239,8000 246,1000 -2,72 246,9000 236,7000 699.846
16/04/13 246,5000 247,8000 -1,04 248,0000 244,6000 438.716
15/04/13 249,1000 249,4000 -0,04 250,5000 247,6000 302.906
12/04/13 249,2000 250,1000 -0,52 250,4000 248,3000 340.138
11/04/13 250,5000 248,0000 0,85 251,2000 247,8000 404.625
10/04/13 248,4000 246,5000 0,98 249,1000 246,5000 522.968
9/04/13 246,0000 249,0000 -1,13 249,3000 243,9000 720.439
8/04/13 248,8000 250,0000 -6,47 250,1000 247,7000 881.553
5/04/13 266,0000 267,3000 0,00 268,3000 264,4000 799.572
4/04/13 266,0000 268,1000 -0,49 268,5000 265,8000 496.398
3/04/13 267,3000 267,4000 -0,41 270,5000 267,0000 613.414
2/04/13 268,4000 264,2000 1,59 268,9000 264,1000 496.533
28/03/13 264,2000 265,5000 -0,26 266,3000 263,8000 387.109
27/03/13 264,9000 266,3000 -0,30 266,7000 261,3000 555.926
26/03/13 265,7000 263,9000 0,87 266,2000 262,7000 484.699
25/03/13 263,4000 265,2000 -0,42 267,7000 263,2000 420.258
22/03/13 264,5000 266,0000 -0,60 266,4000 264,3000 353.253
21/03/13 266,1000 268,0000 -0,52 268,3000 266,0000 367.843
20/03/13 267,5000 264,4000 1,33 268,0000 264,4000 423.844
19/03/13 264,0000 267,2000 -0,98 267,2000 262,9000 575.130
18/03/13 266,6000 264,6000 -0,26 267,4000 262,7000 732.729
15/03/13 267,3000 266,3000 0,34 267,6000 266,1000 978.333
14/03/13 266,4000 267,9000 -0,15 268,2000 266,0000 501.503
13/03/13 266,8000 265,9000 -0,15 266,8000 264,2000 476.903
12/03/13 267,2000 265,6000 0,45 268,1000 265,2000 456.834
11/03/13 266,0000 266,3000 -0,08 266,5000 265,1000 347.692
8/03/13 266,2000 264,9000 0,68 266,8000 264,2000 497.851
7/03/13 264,4000 263,0000 0,84 264,5000 262,1000 363.068
6/03/13 262,2000 263,0000 -0,30 263,7000 261,4000 393.853
5/03/13 263,0000 258,8000 2,02 263,2000 258,8000 536.477