Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/03/13 257,8000 257,6000 0,12 259,5000 257,4000 398.516
1/03/13 257,5000 257,3000 0,39 258,5000 255,4000 599.023
28/02/13 256,5000 253,5000 1,66 257,0000 253,2000 555.194
27/02/13 252,3000 251,1000 1,08 252,3000 249,3000 491.916
26/02/13 249,6000 252,3000 -1,81 252,5000 249,3000 731.154
25/02/13 254,2000 255,0000 -0,43 255,7000 252,2000 521.151
22/02/13 255,3000 253,8000 0,67 255,4000 250,6000 589.703
21/02/13 253,6000 256,3000 -1,59 256,8000 252,1000 545.904
20/02/13 257,7000 258,8000 -0,43 259,6000 256,7000 446.668
19/02/13 258,8000 258,6000 0,00 259,2000 257,8000 423.157
18/02/13 258,8000 259,4000 -0,54 260,0000 257,8000 378.045
15/02/13 259,2000 259,0000 -0,38 260,6000 258,9000 1.003.323
14/02/13 260,2000 260,3000 0,46 261,4000 256,9000 718.766
13/02/13 259,0000 259,1000 -0,08 260,2000 257,1000 496.184
12/02/13 259,2000 258,8000 0,08 259,2000 256,7000 310.007
11/02/13 259,0000 256,2000 1,33 259,9000 255,6000 409.320
8/02/13 255,6000 255,5000 0,43 257,3000 255,2000 330.310
7/02/13 254,5000 257,5000 -1,70 257,5000 253,4000 555.361
6/02/13 258,9000 259,9000 -0,08 261,7000 258,3000 505.275
5/02/13 259,1000 256,3000 0,58 260,4000 256,3000 383.303
4/02/13 257,6000 261,0000 -1,57 261,9000 256,5000 413.333
1/02/13 261,7000 261,1000 -0,04 262,0000 259,6000 415.583
31/01/13 261,8000 261,6000 0,31 262,9000 259,9000 459.703
30/01/13 261,0000 262,8000 -0,23 262,8000 259,6000 373.527
29/01/13 261,6000 263,0000 -0,61 263,1000 259,5000 484.401
28/01/13 263,2000 262,7000 0,96 264,0000 261,7000 428.427
25/01/13 261,3000 261,1000 0,04 261,9000 259,5000 209.147
24/01/13 261,2000 257,8000 1,48 262,5000 256,1000 718.944
23/01/13 257,4000 255,4000 0,86 257,6000 254,0000 422.054
22/01/13 255,2000 256,6000 -0,27 256,6000 253,6000 360.425
21/01/13 255,9000 257,6000 -0,31 258,0000 255,2000 261.520
18/01/13 256,7000 260,0000 -0,54 260,0000 255,1000 744.944
17/01/13 258,1000 254,0000 1,61 258,1000 253,4000 675.955
16/01/13 254,0000 253,0000 0,43 254,3000 252,1000 435.822