Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/01/13 252,9000 251,9000 0,04 253,7000 251,9000 325.951
14/01/13 252,8000 253,5000 -0,16 254,2000 251,1000 447.474
11/01/13 253,2000 255,4000 -0,51 255,5000 253,1000 418.474
10/01/13 254,5000 253,6000 0,59 256,0000 253,4000 448.739
9/01/13 253,0000 250,5000 1,61 253,7000 250,4000 596.496
8/01/13 249,0000 246,7000 0,57 249,5000 245,9000 333.761
7/01/13 247,6000 248,7000 -0,52 249,9000 247,3000 380.902
4/01/13 248,9000 248,1000 0,20 249,3000 247,3000 327.772
3/01/13 248,4000 246,8000 2,05 248,5000 246,1000 491.343
28/12/12 243,4000 245,3000 -0,57 245,7000 243,1000 296.500
27/12/12 244,8000 245,0000 -0,08 245,5000 244,4000 230.385
21/12/12 245,0000 244,1000 0,45 245,0000 243,0000 780.863
20/12/12 243,9000 243,1000 -0,16 244,3000 243,0000 295.423
19/12/12 244,3000 241,6000 1,88 244,3000 240,6000 578.819
18/12/12 239,8000 240,5000 -0,12 241,6000 239,6000 398.993
17/12/12 240,1000 240,0000 0,21 240,1000 238,7000 433.380
14/12/12 239,6000 238,4000 0,29 239,6000 237,9000 343.052
13/12/12 238,9000 240,6000 -0,46 240,7000 238,8000 276.545
12/12/12 240,0000 240,2000 -0,29 241,0000 239,5000 305.117
11/12/12 240,7000 239,2000 0,25 241,0000 238,4000 286.308
10/12/12 240,1000 239,5000 0,00 240,4000 238,2000 235.445
7/12/12 240,1000 239,9000 0,17 240,4000 238,1000 339.845
6/12/12 239,7000 239,0000 0,46 240,0000 238,3000 353.131
5/12/12 238,6000 239,5000 0,04 239,5000 237,9000 263.362
4/12/12 238,5000 238,3000 0,25 239,7000 238,2000 355.824
3/12/12 237,9000 236,2000 0,59 240,0000 236,2000 414.114
30/11/12 236,5000 237,2000 0,00 238,1000 235,8000 525.122
29/11/12 236,5000 232,0000 2,47 237,3000 231,8000 682.626
28/11/12 230,8000 232,3000 -0,65 232,3000 229,2000 393.862
27/11/12 232,3000 232,9000 0,17 233,3000 231,2000 278.176
26/11/12 231,9000 231,7000 -0,13 233,0000 231,2000 330.091
23/11/12 232,2000 231,5000 0,22 233,0000 230,9000 312.101
22/11/12 231,7000 229,2000 1,13 231,7000 229,2000 304.374
21/11/12 229,1000 224,8000 1,28 231,5000 224,8000 599.322