Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/11/12 226,2000 225,7000 0,18 226,2000 224,2000 343.398
19/11/12 225,8000 221,8000 2,26 225,8000 221,8000 569.878
16/11/12 220,8000 222,5000 -1,03 223,1000 220,0000 716.889
15/11/12 223,1000 226,0000 -3,88 226,1000 222,3000 1.118.570
14/11/12 232,1000 231,5000 0,04 233,8000 231,0000 294.747
13/11/12 232,0000 230,6000 0,17 232,9000 229,7000 389.897
12/11/12 231,6000 233,4000 -0,56 233,4000 230,7000 232.910
9/11/12 232,9000 232,6000 -0,04 233,3000 230,5000 334.427
8/11/12 233,0000 232,2000 0,39 234,5000 232,0000 321.656
7/11/12 232,1000 233,3000 -0,13 234,7000 232,1000 359.248
6/11/12 232,4000 231,0000 0,82 233,4000 230,5000 311.425
5/11/12 230,5000 230,0000 -0,13 230,8000 229,0000 274.509
2/11/12 230,8000 229,8000 0,17 232,1000 228,9000 604.871
1/11/12 230,4000 228,5000 0,39 230,4000 228,5000 273.136
31/10/12 229,5000 229,5000 0,26 231,0000 228,7000 376.033
30/10/12 228,9000 227,2000 0,39 230,8000 227,0000 604.613
29/10/12 228,0000 230,9000 -2,02 230,9000 225,8000 735.873
26/10/12 232,7000 231,0000 0,17 234,1000 230,6000 431.691
25/10/12 232,3000 232,1000 0,26 233,7000 231,3000 294.299
24/10/12 231,7000 232,4000 -0,34 232,7000 230,8000 378.535
23/10/12 232,5000 237,0000 -1,73 237,0000 231,3000 482.401
22/10/12 236,6000 236,0000 0,25 237,7000 235,3000 268.239
19/10/12 236,0000 237,5000 -0,51 237,9000 235,4000 432.390
18/10/12 237,2000 236,5000 -0,17 237,4000 235,2000 484.761
17/10/12 237,6000 238,9000 -2,74 239,3000 233,7000 1.261.949
16/10/12 244,3000 241,5000 1,79 245,0000 240,7000 526.340
15/10/12 240,0000 238,9000 0,33 240,4000 238,4000 297.703
12/10/12 239,2000 238,1000 0,34 240,0000 237,7000 283.900
11/10/12 238,4000 235,5000 0,85 239,6000 235,5000 301.727
10/10/12 236,4000 236,0000 -0,21 237,2000 235,0000 251.380
9/10/12 236,9000 239,2000 -0,63 239,2000 236,4000 308.039
8/10/12 238,4000 238,4000 -0,67 238,5000 237,1000 233.125
5/10/12 240,0000 239,1000 0,50 240,0000 236,7000 344.544
4/10/12 238,8000 238,6000 0,29 239,5000 237,1000 369.209