Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/10/12 238,1000 238,8000 -0,33 239,4000 237,6000 283.347
2/10/12 238,9000 237,7000 -0,29 241,2000 237,6000 313.282
1/10/12 239,6000 234,9000 2,31 239,6000 234,8000 368.522
28/09/12 234,2000 236,5000 -0,47 236,6000 233,6000 427.001
27/09/12 235,3000 235,8000 0,21 236,8000 234,1000 328.657
26/09/12 234,8000 237,3000 -1,84 237,7000 233,6000 435.955
25/09/12 239,2000 238,8000 0,25 239,3000 237,3000 231.415
24/09/12 238,6000 239,9000 -0,75 240,1000 236,8000 303.633
21/09/12 240,4000 239,5000 0,97 241,2000 239,0000 659.581
20/09/12 238,4000 238,1000 -0,46 238,9000 236,6000 161.778
19/09/12 239,5000 239,8000 -0,46 240,0000 237,0000 375.394
18/09/12 240,6000 241,0000 -0,62 241,0000 238,9000 356.513
17/09/12 242,1000 242,3000 -0,33 242,9000 240,8000 320.688
14/09/12 242,9000 243,6000 1,00 244,0000 242,3000 497.184
13/09/12 240,5000 239,7000 0,33 241,3000 239,0000 351.320
12/09/12 239,7000 237,0000 1,35 240,1000 236,3000 523.328
11/09/12 236,5000 234,0000 1,03 237,0000 233,2000 378.610
10/09/12 234,1000 235,0000 -0,38 235,6000 233,0000 337.093
7/09/12 235,0000 234,0000 0,73 236,7000 233,2000 446.822
6/09/12 233,3000 230,8000 1,61 233,8000 229,5000 459.153
5/09/12 229,6000 227,4000 0,66 230,3000 226,6000 338.307
4/09/12 228,1000 229,3000 -0,57 229,6000 226,9000 342.534
3/09/12 229,4000 228,6000 -0,04 230,1000 227,7000 268.447
31/08/12 229,5000 229,3000 0,31 230,9000 228,0000 366.998
30/08/12 228,8000 229,3000 -0,78 230,0000 227,4000 309.235
29/08/12 230,6000 230,2000 0,13 231,0000 228,4000 251.117
28/08/12 230,3000 232,0000 -0,90 232,2000 229,3000 322.032
27/08/12 232,4000 231,5000 0,26 233,0000 230,8000 212.476
24/08/12 231,8000 230,7000 0,09 232,3000 230,0000 357.170
23/08/12 231,6000 232,6000 -0,09 233,6000 230,1000 418.762
22/08/12 231,8000 231,8000 -0,26 233,5000 231,0000 458.314
21/08/12 232,4000 232,7000 -0,21 234,5000 232,4000 418.656
20/08/12 232,9000 230,0000 1,22 234,4000 230,0000 544.102
17/08/12 230,1000 230,0000 0,48 230,6000 228,9000 475.286