Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/07/15 303,8000 305,8000 -0,43 305,9000 303,3000 294.847
20/07/15 305,1000 304,6000 0,03 307,1000 304,3000 317.869
17/07/15 305,0000 304,1000 0,07 305,2000 303,6000 430.872
16/07/15 304,8000 302,7000 0,99 304,8000 302,1000 507.377
15/07/15 301,8000 300,0000 0,70 303,0000 299,5000 490.373
14/07/15 299,7000 298,0000 0,57 299,9000 296,5000 376.017
13/07/15 298,0000 295,1000 1,12 298,4000 295,0000 459.424
10/07/15 294,7000 294,0000 1,73 294,7000 291,2000 417.402
9/07/15 289,7000 284,5000 1,90 291,4000 284,5000 392.634
8/07/15 284,3000 282,6000 0,96 285,3000 282,2000 392.228
7/07/15 281,6000 286,8000 -1,57 287,5000 281,6000 400.747
6/07/15 286,1000 287,5000 -0,97 288,3000 285,4000 382.458
3/07/15 288,9000 289,9000 -0,65 290,6000 288,1000 258.173
2/07/15 290,8000 289,4000 0,62 292,7000 289,4000 326.464
1/07/15 289,0000 285,7000 1,55 291,4000 284,5000 597.849
30/06/15 284,6000 286,0000 -0,66 289,2000 284,6000 727.192
29/06/15 286,5000 285,2000 -2,19 290,0000 284,4000 561.744
26/06/15 292,9000 293,0000 -0,37 294,4000 290,2000 316.627
25/06/15 294,0000 293,6000 0,07 296,2000 293,1000 471.971
24/06/15 293,8000 296,9000 -0,84 297,8000 293,5000 529.804
15/06/15 287,1000 288,7000 -1,14 290,0000 287,0000 388.234
5/06/15 293,3000 296,6000 -1,44 296,7000 293,3000 619.332
4/06/15 297,6000 298,6000 -0,83 299,4000 295,3000 493.930
3/06/15 300,1000 298,5000 0,74 300,8000 298,1000 301.277
1/06/15 298,0000 300,7000 -0,63 301,0000 297,2000 437.870
29/05/15 299,9000 302,1000 -0,96 303,2000 299,9000 716.701
28/05/15 302,8000 306,6000 -1,21 307,1000 302,1000 613.956
27/05/15 306,5000 305,0000 0,82 307,1000 303,0000 596.680
18/12/14 301,5000 301,0000 1,21 302,0000 300,0000 334.136
16/12/14 299,0000 294,5000 1,49 299,0000 290,5000 902.634
15/12/14 294,6000 299,5000 -1,77 301,0000 294,6000 562.193
12/12/14 299,9000 304,9000 -1,90 306,4000 299,9000 603.819
11/12/14 305,7000 302,4000 1,06 306,2000 301,6000 575.473
10/12/14 302,5000 302,8000 -0,56 304,1000 302,3000 536.754