Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/08/12 229,0000 225,0000 1,24 230,0000 224,3000 681.456
15/08/12 226,2000 227,8000 -0,70 227,9000 225,7000 297.145
14/08/12 227,8000 226,7000 0,93 228,5000 226,4000 265.291
13/08/12 225,7000 225,5000 -0,31 227,7000 225,2000 280.476
10/08/12 226,4000 224,9000 0,18 227,9000 224,7000 323.371
9/08/12 226,0000 225,9000 0,44 226,8000 225,0000 299.382
8/08/12 225,0000 223,9000 0,76 225,9000 223,0000 344.685
7/08/12 223,3000 222,5000 0,40 224,6000 221,5000 313.135
6/08/12 222,4000 220,9000 0,91 224,1000 220,2000 372.283
3/08/12 220,4000 216,5000 2,18 221,8000 215,3000 440.267
2/08/12 215,7000 219,7000 -0,92 220,2000 215,1000 601.639
31/07/12 217,7000 219,0000 -0,32 219,5000 217,3000 388.498
30/07/12 218,4000 218,2000 0,65 219,5000 217,5000 301.459
27/07/12 217,0000 215,7000 1,40 217,5000 213,3000 327.961
26/07/12 214,0000 209,2000 2,15 214,8000 207,7000 546.570
25/07/12 209,5000 209,3000 -0,10 211,4000 208,2000 300.003
24/07/12 209,7000 213,8000 -1,64 214,5000 208,5000 543.286
23/07/12 213,2000 217,1000 -2,51 217,4000 212,5000 518.143
20/07/12 218,7000 221,5000 -0,82 221,5000 218,4000 502.373
19/07/12 220,5000 219,2000 0,92 221,2000 218,5000 320.026
18/07/12 218,5000 217,6000 1,06 219,4000 216,0000 439.878
17/07/12 217,9000 216,5000 1,07 218,0000 215,9000 158.582
16/07/12 215,6000 214,9000 0,56 216,7000 214,4000 299.526
13/07/12 214,4000 215,0000 0,09 215,7000 212,1000 289.976
12/07/12 214,2000 213,6000 -0,05 215,1000 212,4000 304.978
11/07/12 214,3000 213,6000 0,09 215,0000 212,6000 306.971
10/07/12 214,1000 215,5000 -0,56 215,9000 213,1000 354.083
9/07/12 215,3000 216,4000 -0,37 217,1000 213,6000 394.193
6/07/12 216,1000 216,7000 -0,60 217,9000 215,9000 312.483
5/07/12 217,4000 218,4000 -0,23 220,4000 216,3000 506.599
4/07/12 217,9000 218,3000 -0,46 218,8000 216,6000 328.081
3/07/12 218,9000 216,8000 1,91 219,7000 216,0000 448.635
2/07/12 214,8000 214,5000 0,61 215,5000 213,6000 376.572
29/06/12 213,5000 212,0000 2,06 214,0000 211,8000 526.430