Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
28/06/12 209,2000 208,8000 0,19 209,8000 206,5000 306.869
27/06/12 208,8000 205,8000 1,95 209,2000 205,8000 361.865
26/06/12 204,8000 203,9000 -0,10 205,1000 203,0000 349.205
25/06/12 205,0000 207,5000 -1,25 208,0000 203,8000 395.863
22/06/12 207,6000 209,0000 -1,33 209,4000 207,1000 436.662
21/06/12 210,4000 211,7000 -1,08 213,2000 210,4000 460.930
20/06/12 212,7000 212,0000 0,52 212,8000 210,9000 341.109
19/06/12 211,6000 206,6000 2,12 212,6000 206,6000 512.852
18/06/12 207,2000 209,0000 0,05 210,8000 206,2000 304.393
15/06/12 207,1000 206,0000 0,63 210,2000 205,6000 1.292.438
14/06/12 205,8000 205,0000 0,83 206,0000 203,0000 443.582
13/06/12 204,1000 203,6000 0,34 204,9000 201,8000 545.223
12/06/12 203,4000 202,9000 0,15 203,4000 200,9000 531.998
11/06/12 203,1000 206,0000 0,79 207,2000 202,8000 747.069
8/06/12 201,5000 199,7000 0,60 201,6000 198,3000 371.747
7/06/12 200,3000 199,4000 0,96 201,9000 198,1000 543.979
6/06/12 198,4000 193,5000 2,74 198,5000 192,9000 874.970
5/06/12 193,1000 194,8000 -0,57 195,2000 192,5000 446.534
4/06/12 194,2000 195,4000 -1,47 196,4000 194,2000 376.935
1/06/12 197,1000 200,0000 -0,76 200,1000 194,6000 601.375
31/05/12 198,6000 201,4000 -0,75 201,5000 197,8000 498.689
30/05/12 200,1000 200,8000 -0,65 202,8000 198,8000 715.148
29/05/12 201,4000 203,2000 -0,10 203,4000 199,8000 519.188
25/05/12 201,6000 203,1000 -0,35 205,4000 200,8000 462.927
24/05/12 202,3000 202,1000 1,10 203,6000 199,9000 421.853
23/05/12 200,1000 202,0000 -2,25 204,9000 200,1000 429.442
22/05/12 204,7000 202,1000 2,20 205,2000 200,0000 581.581
21/05/12 200,3000 199,4000 0,40 201,0000 198,7000 439.116
18/05/12 199,5000 198,0000 -1,68 203,3000 198,0000 845.002
16/05/12 202,9000 200,0000 0,95 204,2000 197,3000 646.407
15/05/12 201,0000 203,0000 -1,33 204,2000 200,5000 606.421
14/05/12 203,7000 206,5000 -2,26 206,6000 203,3000 586.151
11/05/12 208,4000 211,5000 -1,98 211,5000 205,3000 1.066.502
10/05/12 212,6000 220,8000 -2,39 221,5000 212,3000 1.088.357