Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
9/12/14 304,2000 304,6000 -0,59 307,2000 303,5000 626.187
5/12/14 307,2000 306,2000 0,69 307,5000 304,9000 513.195
4/12/14 305,1000 305,0000 0,13 307,8000 304,6000 714.727
3/12/14 304,7000 304,0000 0,49 305,2000 302,8000 480.353
2/12/14 303,2000 303,7000 0,17 304,5000 302,5000 467.351
1/12/14 302,7000 301,7000 -0,03 303,4000 300,9000 340.696
28/11/14 302,8000 302,0000 0,36 303,4000 301,2000 465.486
27/11/14 301,7000 302,1000 0,33 302,3000 301,2000 374.846
26/11/14 300,7000 300,0000 0,33 301,2000 299,2000 572.747
25/11/14 299,7000 298,0000 0,50 300,2000 297,7000 502.333
24/11/14 298,2000 299,0000 0,07 300,3000 297,2000 576.436
21/11/14 298,0000 296,0000 1,26 298,0000 295,1000 586.394
20/11/14 294,3000 295,5000 -0,41 296,0000 292,5000 449.099
19/11/14 295,5000 293,9000 0,65 296,4000 293,2000 453.046
18/11/14 293,6000 292,6000 0,48 293,7000 291,8000 445.606
17/11/14 292,2000 290,0000 0,24 292,4000 289,4000 456.468
14/11/14 291,5000 290,0000 0,34 291,7000 288,9000 523.031
13/11/14 290,5000 288,9000 0,87 290,5000 287,9000 448.035
12/11/14 288,0000 288,3000 -0,10 289,4000 287,2000 280.156
11/11/14 288,3000 288,7000 -0,10 290,6000 287,8000 403.538
10/11/14 288,6000 285,9000 1,16 288,6000 285,4000 413.413
7/11/14 285,3000 288,9000 -0,73 288,9000 283,5000 577.976
6/11/14 287,4000 286,8000 -2,18 289,1000 284,8000 1.011.703
5/11/14 293,8000 291,2000 1,28 294,3000 290,6000 417.291
4/11/14 290,1000 290,2000 0,00 292,5000 290,0000 428.313
3/11/14 290,1000 292,8000 -0,24 293,1000 288,7000 515.821
31/10/14 290,8000 289,9000 0,97 291,0000 288,9000 605.314
30/10/14 288,0000 287,5000 0,42 288,3000 284,7000 436.509
29/10/14 286,8000 285,4000 0,60 287,4000 285,1000 404.461
28/10/14 285,1000 284,0000 0,78 285,9000 283,9000 505.651
27/10/14 282,9000 284,2000 0,28 284,5000 280,4000 431.728
24/10/14 282,1000 280,5000 0,39 282,3000 280,4000 334.988
23/10/14 281,0000 278,6000 0,90 281,5000 277,1000 429.469
22/10/14 278,5000 276,7000 1,09 279,0000 276,0000 463.368