Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/10/14 275,5000 272,2000 1,10 276,5000 271,3000 568.201
20/10/14 272,5000 272,9000 0,22 274,2000 271,2000 510.059
17/10/14 271,9000 266,3000 2,26 272,7000 265,8000 788.262
16/10/14 265,9000 270,4000 -1,66 272,2000 262,0000 1.320.828
15/10/14 270,4000 277,1000 -2,59 277,4000 269,0000 848.574
14/10/14 277,6000 277,5000 -0,50 278,5000 275,3000 669.957
13/10/14 279,0000 276,6000 -0,14 280,1000 275,7000 508.243
10/10/14 279,4000 280,4000 -0,92 280,9000 277,3000 671.726
9/10/14 282,0000 284,4000 -0,35 284,8000 281,5000 497.056
8/10/14 283,0000 282,5000 -0,35 283,2000 280,9000 673.643
7/10/14 284,0000 285,9000 -0,94 286,7000 283,5000 539.223
6/10/14 286,7000 285,9000 0,49 287,1000 283,5000 456.067
3/10/14 285,3000 285,8000 0,42 286,0000 282,1000 469.862
2/10/14 284,1000 285,0000 -0,28 286,2000 283,6000 535.116
1/10/14 284,9000 284,2000 0,04 287,4000 283,8000 598.126
30/09/14 284,8000 284,6000 0,21 284,8000 282,8000 604.413
29/09/14 284,2000 286,0000 -0,56 286,0000 283,8000 342.479
26/09/14 285,8000 283,0000 1,03 285,9000 282,4000 457.904
25/09/14 282,9000 284,0000 -0,35 286,0000 282,3000 488.980
24/09/14 283,9000 282,2000 0,64 283,9000 280,5000 473.407
23/09/14 282,1000 282,7000 -0,21 284,3000 281,2000 445.572
22/09/14 282,7000 281,4000 0,25 282,9000 281,4000 270.348
19/09/14 282,0000 281,6000 0,68 282,5000 281,0000 730.031
18/09/14 280,1000 278,6000 0,11 280,5000 278,6000 411.466
17/09/14 279,8000 280,7000 0,00 280,7000 278,5000 355.638
16/09/14 279,8000 279,8000 -0,11 280,4000 278,2000 530.322
15/09/14 280,1000 279,8000 0,14 281,0000 278,3000 326.952
12/09/14 279,7000 280,8000 -0,25 281,0000 279,2000 205.906
11/09/14 280,4000 279,7000 0,25 280,7000 279,4000 332.031
10/09/14 279,7000 279,9000 -0,18 280,1000 278,0000 294.587
9/09/14 280,2000 280,0000 -0,21 281,1000 279,1000 243.668
8/09/14 280,8000 280,1000 0,32 281,7000 279,2000 341.849
5/09/14 279,9000 279,1000 0,00 280,5000 278,0000 353.404
4/09/14 279,9000 278,3000 0,32 280,7000 278,3000 436.659