Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/09/14 279,0000 277,2000 0,72 280,0000 277,1000 507.927
2/09/14 277,0000 276,7000 0,44 277,9000 276,4000 273.964
1/09/14 275,8000 276,7000 -0,43 276,8000 275,2000 296.105
29/08/14 276,4000 275,4000 0,44 276,9000 275,2000 139.996
28/08/14 275,2000 275,5000 -0,04 276,3000 273,5000 396.346
27/08/14 275,4000 274,4000 -0,04 275,8000 273,9000 187.322
26/08/14 275,5000 274,0000 0,51 275,5000 273,6000 303.997
25/08/14 274,1000 274,5000 0,33 274,8000 273,4000 271.866
22/08/14 273,2000 271,9000 -0,11 274,1000 271,3000 305.900
21/08/14 273,5000 272,9000 0,44 274,0000 271,6000 276.420
20/08/14 272,3000 273,2000 -0,15 273,4000 271,1000 280.372
19/08/14 272,7000 272,0000 0,48 273,1000 271,5000 294.889
18/08/14 271,4000 271,9000 0,63 272,5000 270,0000 288.226
15/08/14 269,7000 271,3000 -0,37 272,8000 269,7000 370.284
14/08/14 270,7000 269,9000 0,22 272,4000 269,4000 312.637
13/08/14 270,1000 268,8000 0,78 270,8000 268,8000 323.617
12/08/14 268,0000 268,1000 0,04 270,2000 267,4000 326.537
11/08/14 267,9000 266,8000 0,90 268,0000 266,0000 358.197
8/08/14 265,5000 265,0000 -0,49 266,4000 263,3000 638.877
7/08/14 266,8000 263,1000 2,42 270,0000 262,9000 1.107.083
6/08/14 260,5000 261,0000 -0,69 261,4000 257,9000 509.593
5/08/14 262,3000 263,2000 0,08 264,5000 262,2000 468.558
4/08/14 262,1000 264,2000 -0,98 264,6000 261,5000 579.462
31/07/14 265,5000 266,4000 -0,49 266,8000 265,2000 88.291
30/07/14 266,8000 269,2000 -1,37 269,4000 265,4000 612.809
29/07/14 270,5000 269,7000 0,22 270,9000 269,3000 354.915
28/07/14 269,9000 272,6000 -1,21 273,0000 267,4000 568.023
25/07/14 273,2000 273,9000 -0,55 275,4000 273,0000 244.470
24/07/14 274,7000 273,6000 0,44 276,0000 272,4000 363.182
23/07/14 273,5000 272,9000 0,26 274,2000 272,1000 365.937
22/07/14 272,8000 271,9000 0,59 273,0000 271,6000 437.111
21/07/14 271,2000 271,6000 -0,40 272,3000 269,8000 293.223
18/07/14 272,3000 273,0000 -0,44 273,3000 271,5000 315.676
17/07/14 273,5000 274,5000 -0,55 275,4000 272,8000 304.877