Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/07/14 275,0000 273,3000 0,81 276,0000 273,0000 327.315
15/07/14 272,8000 272,2000 0,15 274,2000 272,1000 401.766
14/07/14 272,4000 270,0000 1,08 272,9000 269,6000 289.747
11/07/14 269,5000 269,8000 -0,04 270,7000 268,7000 340.829
10/07/14 269,6000 269,9000 -0,37 270,8000 267,3000 470.203
9/07/14 270,6000 271,2000 -0,37 271,6000 269,5000 296.822
8/07/14 271,6000 272,8000 -0,73 273,1000 271,2000 419.998
7/07/14 273,6000 275,0000 -0,62 275,3000 273,1000 425.924
4/07/14 275,3000 274,5000 0,36 277,0000 273,8000 486.973
3/07/14 274,3000 271,0000 1,40 275,2000 270,7000 787.079
2/07/14 270,5000 268,3000 0,82 271,0000 268,2000 460.432
1/07/14 268,3000 267,7000 0,37 268,4000 267,1000 434.601
30/06/14 267,3000 268,3000 -0,48 268,5000 264,6000 455.557
27/06/14 268,6000 267,2000 0,67 268,8000 266,3000 379.753
26/06/14 266,8000 265,8000 0,95 266,9000 265,1000 604.157
25/06/14 264,3000 264,2000 -0,08 265,0000 263,2000 363.834
24/06/14 264,5000 263,8000 0,42 264,6000 263,0000 235.627
23/06/14 263,4000 265,0000 -0,75 265,5000 262,8000 341.219
20/06/14 265,4000 266,3000 -0,19 266,3000 264,5000 645.432
19/06/14 265,9000 267,2000 -0,08 268,1000 265,8000 354.576
18/06/14 266,1000 265,9000 0,26 267,4000 265,5000 322.745
17/06/14 265,4000 264,9000 0,08 265,8000 264,6000 282.773
16/06/14 265,2000 264,8000 -0,11 265,4000 263,0000 353.549
13/06/14 265,5000 266,0000 -0,34 266,0000 263,8000 358.011
12/06/14 266,4000 267,7000 -0,30 267,8000 265,6000 285.129
11/06/14 267,2000 268,9000 -0,48 268,9000 266,5000 371.632
10/06/14 268,5000 267,0000 0,49 269,4000 266,8000 466.242
6/06/14 267,2000 265,5000 0,68 267,3000 264,7000 367.905
5/06/14 265,4000 265,3000 -0,04 266,4000 264,3000 478.448
4/06/14 265,5000 265,4000 -0,23 266,9000 264,6000 429.258
3/06/14 266,1000 266,9000 -0,52 267,5000 264,6000 404.960
2/06/14 267,5000 269,0000 -0,45 269,3000 266,6000 348.858
30/05/14 268,7000 266,2000 0,75 269,0000 265,6000 687.469
28/05/14 266,7000 266,6000 0,04 266,9000 265,3000 464.027