Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/05/14 266,6000 266,5000 0,23 267,1000 265,7000 359.852
26/05/14 266,0000 265,4000 0,08 266,4000 264,8000 220.890
23/05/14 265,8000 266,5000 -0,08 266,5000 264,3000 325.098
22/05/14 266,0000 265,4000 0,26 266,4000 264,6000 424.236
21/05/14 265,3000 265,0000 0,38 265,9000 263,3000 545.913
20/05/14 264,3000 263,0000 0,23 265,7000 263,0000 688.415
19/05/14 263,7000 261,8000 0,30 264,8000 261,8000 707.632
16/05/14 262,9000 259,8000 1,31 262,9000 259,5000 950.216
15/05/14 259,5000 259,8000 0,58 260,0000 257,3000 871.573
14/05/14 258,0000 258,4000 0,00 258,8000 257,7000 377.009
13/05/14 258,0000 257,3000 0,47 258,0000 256,8000 414.069
12/05/14 256,8000 256,7000 0,00 257,6000 256,3000 478.902
9/05/14 256,8000 256,3000 0,27 256,9000 255,2000 373.324
8/05/14 256,1000 253,5000 1,19 256,8000 253,5000 584.601
7/05/14 253,1000 252,5000 0,32 253,9000 252,0000 819.753
6/05/14 252,3000 252,4000 0,20 252,8000 251,5000 317.554
5/05/14 251,8000 252,0000 0,12 252,2000 250,0000 311.008
2/05/14 251,5000 252,1000 -0,24 253,7000 251,3000 516.264
30/04/14 252,1000 253,9000 -0,79 253,9000 250,4000 589.731
29/04/14 254,1000 253,0000 0,79 254,5000 252,5000 604.609
28/04/14 252,1000 251,7000 0,32 252,9000 251,3000 361.768
25/04/14 251,3000 251,9000 -0,28 252,5000 250,4000 381.238
24/04/14 252,0000 252,1000 0,24 253,0000 250,4000 357.042
23/04/14 251,4000 252,0000 -0,24 252,5000 250,9000 324.482
22/04/14 252,0000 250,1000 1,00 252,9000 249,5000 488.181
17/04/14 249,5000 247,6000 0,85 249,9000 246,9000 473.900
16/04/14 247,4000 248,6000 0,00 249,0000 246,2000 475.982
15/04/14 247,4000 248,2000 0,12 249,5000 246,8000 586.094
14/04/14 247,1000 248,2000 -0,72 248,5000 244,2000 765.144
11/04/14 248,9000 250,9000 -1,23 251,2000 246,4000 724.592
10/04/14 252,0000 254,0000 -0,63 254,8000 250,3000 601.447
9/04/14 253,6000 253,8000 -0,16 254,0000 252,8000 543.871
8/04/14 254,0000 255,6000 -0,31 256,4000 251,7000 647.685
7/04/14 254,8000 257,2000 -0,47 259,0000 254,2000 720.806