Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/04/14 256,0000 259,0000 -6,64 259,2000 255,6000 1.339.936
3/04/14 274,2000 275,0000 -0,04 275,2000 273,6000 757.033
2/04/14 274,3000 274,0000 0,11 275,7000 274,0000 661.981
1/04/14 274,0000 271,7000 0,96 274,5000 271,4000 705.460
31/03/14 271,4000 269,8000 0,85 271,8000 269,2000 531.546
28/03/14 269,1000 271,0000 -0,37 271,4000 268,0000 502.273
27/03/14 270,1000 270,5000 -0,11 271,3000 269,6000 382.207
26/03/14 270,4000 269,5000 0,41 272,0000 269,5000 394.349
25/03/14 269,3000 265,4000 1,85 269,8000 264,8000 624.903
24/03/14 264,4000 265,3000 -0,08 265,7000 263,8000 607.864
21/03/14 264,6000 264,4000 0,61 265,8000 263,6000 1.104.645
20/03/14 263,0000 262,7000 -0,04 264,3000 261,8000 478.754
19/03/14 263,1000 263,3000 -0,15 263,8000 262,4000 502.470
18/03/14 263,5000 262,0000 0,38 264,9000 262,0000 510.608
17/03/14 262,5000 261,3000 0,23 263,6000 261,0000 591.296
14/03/14 261,9000 263,4000 -1,10 264,2000 260,4000 601.693
13/03/14 264,8000 266,8000 -0,75 267,5000 264,8000 457.472
12/03/14 266,8000 267,9000 -0,56 268,9000 266,0000 512.956
11/03/14 268,3000 271,0000 -0,26 271,3000 268,3000 344.301
10/03/14 269,0000 269,2000 0,15 270,1000 268,0000 343.714
7/03/14 268,6000 270,6000 -0,67 270,7000 268,3000 422.399
6/03/14 270,4000 271,0000 0,45 271,1000 269,7000 184.079
5/03/14 269,6000 269,8000 0,00 270,0000 268,6000 285.530
4/03/14 269,6000 267,3000 1,62 270,1000 265,3000 483.145
3/03/14 265,3000 267,5000 -1,56 268,0000 264,3000 478.201
28/02/14 269,5000 268,9000 0,45 270,3000 268,4000 448.204
27/02/14 268,3000 269,2000 -0,07 269,2000 265,5000 478.825
26/02/14 268,5000 267,1000 -0,04 268,5000 265,0000 488.140
25/02/14 268,6000 267,4000 0,41 268,9000 267,1000 314.159
24/02/14 267,5000 266,1000 0,56 267,6000 265,4000 304.662
21/02/14 266,0000 264,7000 0,53 266,3000 264,7000 689.802
20/02/14 264,6000 266,0000 -1,42 266,9000 264,0000 522.636
19/02/14 268,4000 268,4000 -0,37 269,4000 267,3000 429.278
18/02/14 269,4000 270,5000 0,11 270,5000 268,3000 351.886