Cotizaciones históricas


Mostrando cotizaciones de ZURICH FINL SVCS N desde el 30/08/06 hasta el 17/07/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/02/14 269,1000 270,5000 -0,55 270,8000 267,1000 422.246
14/02/14 270,6000 272,0000 -0,29 272,0000 268,7000 512.471
13/02/14 271,4000 267,0000 1,23 271,8000 265,6000 758.755
12/02/14 268,1000 268,8000 0,11 269,9000 267,3000 523.510
11/02/14 267,8000 268,1000 0,56 268,5000 266,4000 366.705
10/02/14 266,3000 267,5000 0,04 267,5000 265,5000 307.695
7/02/14 266,2000 264,7000 1,02 266,4000 263,7000 472.522
6/02/14 263,5000 261,5000 0,92 264,0000 260,4000 461.206
5/02/14 261,1000 260,6000 0,04 262,0000 260,0000 351.805
4/02/14 261,0000 259,0000 0,27 262,2000 257,4000 763.382
3/02/14 260,3000 263,4000 -1,14 264,9000 259,9000 475.337
31/01/14 263,3000 262,4000 -0,27 263,3000 259,7000 923.300
30/01/14 264,0000 263,0000 0,53 265,0000 262,3000 656.862
29/01/14 262,6000 265,2000 -0,53 266,8000 260,7000 719.539
28/01/14 264,0000 262,1000 0,76 265,6000 261,5000 727.925
27/01/14 262,0000 262,1000 -0,46 262,8000 260,4000 697.015
24/01/14 263,2000 267,7000 -1,83 267,7000 262,9000 682.590
23/01/14 268,1000 269,7000 -0,70 271,2000 266,6000 528.742
22/01/14 270,0000 272,4000 -0,55 272,4000 267,6000 405.804
21/01/14 271,5000 272,0000 0,15 272,7000 270,0000 535.100
20/01/14 271,1000 273,2000 -0,73 273,2000 270,3000 552.816
17/01/14 273,1000 273,3000 -0,07 273,3000 270,6000 943.056
16/01/14 273,3000 269,5000 1,94 275,1000 269,4000 1.420.689
15/01/14 268,1000 264,9000 1,40 268,9000 264,4000 923.526
14/01/14 264,4000 263,4000 -0,34 264,7000 263,2000 473.893
13/01/14 265,3000 264,2000 0,68 265,4000 263,3000 762.432
10/01/14 263,5000 264,0000 0,65 264,6000 262,6000 582.374
9/01/14 261,8000 261,5000 0,31 262,7000 260,6000 493.870
8/01/14 261,0000 261,0000 0,50 262,0000 259,8000 556.944
7/01/14 259,7000 257,7000 0,89 261,3000 256,8000 613.555
6/01/14 257,4000 258,2000 -0,35 258,7000 256,7000 643.982
3/01/14 258,3000 256,6000 -0,08 258,9000 256,4000 411.974
30/12/13 258,5000 258,8000 0,15 258,8000 256,6000 292.193
27/12/13 258,1000 257,3000 0,90 258,5000 256,7000 313.627