Cotizaciones históricas


Mostrando cotizaciones de PRIM desde el 31/03/05 hasta el 24/05/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/05/05 9,0000 9,0500 0,00 9,0500 9,0000 3.660
10/05/05 9,0000 8,9750 0,00 9,0000 8,9750 7.750
9/05/05 9,0000 8,9950 -0,55 9,0000 8,9950 2.294
6/05/05 9,0500 9,1400 -2,06 9,1400 9,0500 7.220
5/05/05 9,2400 9,2450 0,33 9,2450 9,2400 6.388
4/05/05 9,2100 9,2350 -0,32 9,2350 9,2100 5.740
3/05/05 9,2400 9,2000 -0,05 9,2400 9,2000 5.560
2/05/05 9,2450 9,0000 5,60 9,2450 9,0000 2.924
29/04/05 8,7550 8,7500 3,00 8,7550 8,7500 16.524
28/04/05 8,5000 8,6600 -5,56 8,6600 8,5000 22.810
27/04/05 9,0000 9,2450 -5,26 9,2450 9,0000 10.912
26/04/05 9,5000 9,5000 0,00 9,5000 9,5000 3.542
25/04/05 9,5000 9,5000 -2,56 9,5000 9,5000 22.910
22/04/05 9,7500 9,7500 -2,01 9,7500 9,7500 13.702
21/04/05 9,9500 9,9750 2,05 9,9750 9,9500 4.300
20/04/05 9,7500 9,8500 1,99 9,8500 9,7500 8.396
19/04/05 9,5600 9,4550 1,16 9,5600 9,4550 25.270
18/04/05 9,4500 9,5000 -5,50 9,5000 9,4500 26.730
15/04/05 10,0000 10,0000 -1,96 10,0000 10,0000 15.842
14/04/05 10,2000 10,2500 -0,05 10,2500 10,2000 35.984
13/04/05 10,2050 10,0000 2,56 10,2050 10,0000 14.960
12/04/05 9,9500 9,9950 2,10 9,9950 9,9500 11.912
11/04/05 9,7450 9,9950 1,51 9,9950 9,7450 15.878
8/04/05 9,6000 9,5500 1,11 9,6000 9,5500 17.120
7/04/05 9,4950 9,4950 0,21 9,4950 9,4950 8.694
6/04/05 9,4750 9,5000 0,80 9,5000 9,4750 14.378
5/04/05 9,4000 9,3100 -5,76 9,4000 9,3100 31.726
4/04/05 9,9750 10,1750 -4,50 10,1750 9,9750 84.710
1/04/05 10,4450 10,5800 10,5800 10,4450 160.906
31/03/05 9,8000 9,8000 2,08 9,8000 9,8000 0