Cotizaciones históricas


Mostrando cotizaciones de PRIM desde el 31/03/05 hasta el 24/05/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
28/03/19 11,2500 11,3500 1,81 11,3500 11,1000 1.819
27/03/19 11,0500 11,1500 -1,34 11,1500 11,0500 4.395
26/03/19 11,2000 11,1500 0,00 11,1500 11,1500 307
25/03/19 11,2000 11,2000 0,00 11,2000 11,2000 290
22/03/19 11,2000 11,1500 -0,44 11,3500 11,1500 3.968
21/03/19 11,2500 11,2500 -0,88 11,4000 11,1500 4.034
20/03/19 11,3500 11,3500 -0,44 11,3500 11,3500 1.800
19/03/19 11,4000 11,4000 0,00 11,4000 11,4000 587
18/03/19 11,4000 11,2500 1,33 11,4000 11,2000 3.885
15/03/19 11,2500 11,3000 -1,32 11,3500 11,2000 8.295
14/03/19 11,4000 11,3000 0,00 11,3000 11,3000 200
12/03/19 11,4000 11,3500 0,00 11,3500 11,3500 400
11/03/19 11,4000 11,4000 0,00 11,4000 11,4000 467
8/03/19 11,4000 11,7000 -2,56 11,7000 11,4000 791
7/03/19 11,7000 11,6000 1,74 11,7000 11,6000 1.393
6/03/19 11,5000 11,3500 0,88 11,5500 11,2000 2.330
5/03/19 11,4000 11,3500 0,00 11,3500 11,3500 269
4/03/19 11,4000 11,4000 0,00 11,6000 11,4000 305
28/02/19 11,4000 11,4500 -0,44 11,4500 11,4000 2.013
27/02/19 11,4500 11,2500 -1,72 11,5500 11,2500 2.956
26/02/19 11,6500 11,5500 0,43 11,6500 11,5500 1.720
25/02/19 11,6000 11,4000 0,00 11,4500 11,3500 492
22/02/19 11,6000 11,4000 0,87 11,7500 11,3000 2.593
21/02/19 11,5000 11,4500 1,77 11,6500 11,1500 4.683
20/02/19 11,3000 11,4500 1,35 11,4500 11,1500 1.846
19/02/19 11,1500 11,1500 -2,62 11,2000 11,1500 629
18/02/19 11,4500 11,2500 3,62 11,4500 11,1500 12.616
15/02/19 11,0500 11,0000 0,00 11,1500 11,0000 15
14/02/19 11,0500 11,1000 0,00 11,1000 11,0000 372
13/02/19 11,0500 11,1000 0,00 11,1000 11,1000 235
12/02/19 11,0500 11,0500 -1,34 11,2500 11,0500 1.001
11/02/19 11,2000 11,1500 1,36 11,2500 11,0000 4.672
8/02/19 11,0500 11,1500 -1,78 11,1500 11,0000 2.376
7/02/19 11,2500 11,2000 0,00 11,2000 11,2000 200