Cotizaciones históricas


Mostrando cotizaciones de TAKE-TWO INTERACTIVE desde el 4/04/19 hasta el 19/11/19


— 34 Elementos por página.
Mostrando el intervalo 103 - 136 de 155 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/06/19 112,8100 113,9400 -0,90 114,5200 112,0639 1.310.111
24/06/19 113,8300 112,7100 1,06 113,9100 111,9000 1.205.655
21/06/19 112,6400 111,3700 0,99 112,9400 111,1400 1.448.013
20/06/19 111,5400 112,0500 0,47 112,8100 110,6500 1.003.194
19/06/19 111,0200 110,7400 0,00 111,3550 108,1900 1.085.315
18/06/19 111,0200 111,5000 0,66 113,3400 110,3100 1.257.674
17/06/19 110,2900 109,9200 -0,06 112,0200 109,6000 1.157.474
14/06/19 110,3600 110,5000 -0,33 110,7700 108,9150 1.074.628
13/06/19 110,7200 108,8600 1,85 111,1600 108,7100 999.015
12/06/19 108,7100 111,1000 -1,43 111,1300 108,4250 1.434.338
11/06/19 110,2900 112,2100 -1,33 112,8200 109,7100 955.871
10/06/19 111,7800 112,1800 0,12 112,7400 109,9300 1.095.305
7/06/19 111,6500 111,6700 0,89 112,6216 110,9000 1.126.044
6/06/19 110,6700 111,7300 -0,79 113,7000 110,2100 1.548.582
5/06/19 111,5500 110,0000 2,35 111,7100 108,6900 1.613.056
4/06/19 108,9900 108,2200 2,87 109,0000 105,3150 1.972.167
3/06/19 105,9500 106,9900 -2,03 108,2600 105,5200 2.013.335
31/05/19 108,1500 106,0000 1,08 108,8300 105,6800 2.018.386
30/05/19 106,9900 107,1000 -0,01 107,7100 106,0900 1.338.071
29/05/19 107,0000 105,6300 0,43 107,7500 105,0900 2.261.057
28/05/19 106,5400 105,7400 1,45 107,4900 105,1600 1.702.826
24/05/19 105,0200 104,5500 0,61 105,6100 103,7400 1.196.733
23/05/19 104,3800 103,1800 0,14 104,7600 102,5600 1.491.985
22/05/19 104,2300 103,7800 0,46 105,3750 103,4800 1.612.353
20/05/19 102,9800 105,8600 -3,45 106,0800 102,8700 1.839.965
17/05/19 106,6600 106,7400 -0,83 108,4850 106,0000 1.245.057
16/05/19 107,5500 107,3500 0,07 109,3600 106,5000 1.663.649
15/05/19 107,4800 102,9100 3,80 109,4400 102,0600 3.453.462
14/05/19 103,5500 101,0500 3,54 105,9700 99,7200 7.835.476
13/05/19 100,0100 101,1900 -3,26 102,0300 99,3000 4.012.350
10/05/19 103,3800 101,4400 1,23 103,6800 99,6000 1.706.961
9/05/19 102,1200 100,7050 0,30 102,9000 99,2200 1.365.448
8/05/19 101,8100 102,1000 1,93 102,4000 99,8500 2.577.277
7/05/19 99,8800 100,7100 -1,74 101,4250 98,8600 1.533.025
— 34 Elementos por página.
Mostrando el intervalo 103 - 136 de 155 resultados.