Cotizaciones históricas


Mostrando cotizaciones de INTUIT CORPORATION desde el 4/09/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/08/18 209,4700 209,5100 -0,58 211,5800 207,1000 410.449
14/08/18 210,6900 210,0000 0,53 211,4200 208,8200 433.184
13/08/18 209,5700 211,3900 -0,68 212,7100 209,3600 433.500
10/08/18 211,0100 209,5900 -0,09 212,6200 209,5800 421.738
9/08/18 211,1900 211,0600 0,55 212,3900 210,6900 329.368
8/08/18 210,0400 209,7000 0,27 210,5700 208,4200 240.648
7/08/18 209,4800 207,7400 0,96 210,0900 207,7400 479.582
6/08/18 207,4800 204,5400 1,14 207,8900 204,3900 426.739
2/08/18 205,7300 202,7000 0,72 205,8100 202,3900 556.145
1/08/18 204,2600 203,9100 0,01 205,5800 203,4800 463.386
31/07/18 204,2400 204,2000 0,77 206,0600 201,8700 748.726
30/07/18 202,6800 211,6400 -4,54 211,9900 202,4000 638.702
27/07/18 212,3100 217,5000 -2,00 217,5100 209,3200 456.805
26/07/18 216,6400 217,6100 -0,28 219,3300 216,3800 465.580
24/07/18 215,8000 218,1500 -0,73 219,4600 215,3700 410.235
23/07/18 217,3900 215,2900 0,98 217,7500 215,0200 302.813
20/07/18 215,2800 216,0400 -0,33 216,5000 215,1200 431.863
19/07/18 215,9900 217,5100 -1,06 218,0300 215,1500 500.657
18/07/18 218,3100 216,0000 0,85 218,6100 215,2500 371.589
17/07/18 216,4800 213,5400 0,94 216,9600 212,9300 284.750
16/07/18 214,4600 213,5500 0,35 214,8700 213,4300 315.203
12/07/18 213,7200 210,7000 2,17 213,8400 209,9500 576.414
11/07/18 209,1900 207,6000 0,35 209,4400 207,5500 322.956
10/07/18 208,4600 208,1300 0,35 209,2800 207,5600 328.911
9/07/18 207,7300 209,2200 -0,01 209,7900 206,5400 311.338
6/07/18 208,1500 205,6800 1,51 208,3900 204,6700 468.673
5/07/18 205,0600 206,5500 0,15 207,1700 203,8100 586.225
3/07/18 204,7600 206,9500 -0,33 206,9500 204,3600 297.723
2/07/18 205,4400 203,0100 0,56 206,0500 201,9000 682.862
29/06/18 204,3050 204,3600 0,14 206,5200 203,3200 577.113
27/06/18 198,2200 202,4300 -1,92 203,9700 198,0300 474.787
26/06/18 202,1100 201,9400 0,18 203,4000 201,5000 551.747
25/06/18 201,7400 204,8700 -2,06 205,0000 200,0100 716.011
22/06/18 205,9800 209,7700 -1,82 210,2700 205,8900 789.830