Cotizaciones históricas


Mostrando cotizaciones de INTUIT CORPORATION desde el 4/09/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/06/18 209,8000 214,2500 -1,74 216,4500 209,4400 679.124
20/06/18 213,5200 210,8500 1,38 213,7500 210,2600 430.991
19/06/18 210,6100 209,8200 0,69 210,8500 207,1800 721.304
18/06/18 209,1600 207,6800 0,10 209,8200 205,8100 397.033
15/06/18 208,9600 208,6400 -0,06 210,1700 206,7100 1.129.025
14/06/18 209,0800 208,8300 0,62 210,1300 207,7500 349.395
13/06/18 207,7900 207,2700 0,14 209,4000 207,0600 420.990
12/06/18 207,4900 206,7900 0,55 207,7400 206,0000 437.762
11/06/18 206,3600 206,7300 0,05 206,9500 205,8300 332.757
8/06/18 206,2600 206,1000 0,00 207,1500 204,5000 458.728
7/06/18 206,2600 209,3700 -1,55 209,3700 203,3500 471.971
6/06/18 209,5000 208,2900 0,61 209,5400 207,0300 558.270
5/06/18 208,2300 207,2500 0,59 208,4800 206,2300 493.077
4/06/18 207,0000 205,0000 1,43 207,1300 203,9800 526.057
1/06/18 204,0800 202,2800 1,23 204,1800 201,0400 572.672
31/05/18 201,6000 200,9000 0,25 203,4100 200,1600 1.567.780
30/05/18 201,1000 198,0500 2,24 201,5800 197,8300 669.774
29/05/18 196,7000 195,6700 -0,20 198,3400 194,8900 769.996
25/05/18 197,0900 197,1800 -0,35 199,4200 196,5300 525.628
24/05/18 197,7900 195,5000 0,79 198,1900 194,6900 702.727
23/05/18 196,2300 187,2600 2,99 196,9700 187,2600 918.254
22/05/18 190,5400 192,5800 -0,60 192,6600 189,7300 741.930
21/05/18 191,6900 192,2100 0,60 192,7300 190,9150 564.152
18/05/18 190,5400 189,2800 0,40 191,0300 188,3400 526.748
17/05/18 189,7800 189,8100 -0,33 191,1100 188,5300 364.425
16/05/18 190,4100 190,3800 0,34 191,4000 188,8100 599.977
15/05/18 189,7700 190,4700 -1,46 190,8800 188,8000 904.503
14/05/18 192,5900 194,6300 -0,83 195,9700 191,9900 468.999
11/05/18 194,2000 194,1900 -0,05 196,2800 193,4600 496.834
10/05/18 194,3000 194,5400 0,85 194,5400 192,7800 331.543
9/05/18 192,6700 190,6500 1,31 193,6800 189,8500 403.765
7/05/18 189,5600 190,5300 0,06 190,7900 188,7000 450.676
4/05/18 189,4500 185,9800 1,65 190,4800 185,4500 530.235
3/05/18 186,3800 184,9000 0,24 187,5600 183,0700 410.313