Cotizaciones históricas


Mostrando cotizaciones de INTUIT CORPORATION desde el 4/09/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/10/97 11,1667 11,0000 11,3750 10,9583 2.501.700
10/10/97 10,9375 11,4583 11,5417 10,8750 1.491.300
9/10/97 11,5417 10,9583 11,5833 10,8333 2.929.200
8/10/97 10,9375 11,1667 11,2917 10,8750 1.313.400
7/10/97 11,2500 11,0833 11,2917 11,0000 1.112.400
6/10/97 11,0833 10,9375 11,3750 10,7083 3.765.600
3/10/97 10,8542 11,1042 11,3333 10,6875 2.903.100
2/10/97 10,8333 10,5000 11,1667 10,3333 3.512.700
1/10/97 10,4167 10,7083 10,8333 10,1667 1.695.600
30/09/97 10,6667 11,0000 11,4167 10,6667 3.371.700
29/09/97 11,2917 10,6458 11,2917 10,4167 3.088.800
26/09/97 10,5417 10,3750 10,7500 10,3333 3.967.500
25/09/97 10,3333 10,7500 10,9583 10,1667 3.183.300
24/09/97 10,8333 10,1875 11,1250 9,8542 8.973.910
23/09/97 10,2500 10,2083 10,4167 9,7500 7.628.410
22/09/97 10,4583 9,0417 10,6458 8,9167 10.489.510
19/09/97 8,9167 8,7708 9,0833 8,6875 2.889.900
18/09/97 8,7500 8,6667 8,8750 8,5417 1.359.600
17/09/97 8,6250 8,7083 8,9167 8,6250 1.402.800
16/09/97 8,6667 8,5833 8,6667 8,4583 704.400
15/09/97 8,4583 8,4583 8,7083 8,3333 1.136.700
12/09/97 8,3958 8,2500 8,4792 8,2083 863.700
11/09/97 8,2083 8,2500 8,3333 8,1250 954.900
10/09/97 8,2083 8,4167 8,4583 8,1250 1.659.900
9/09/97 8,4583 8,4167 8,4583 8,3333 1.308.600
8/09/97 8,3750 8,6250 8,6250 8,2917 1.196.700
5/09/97 8,5625 8,6667 8,7083 8,4167 1.824.300
4/09/97 8,5625 9,0833 9,2500 8,3750 10.880.410