Cotizaciones históricas


Mostrando cotizaciones de INTUIT CORPORATION desde el 4/09/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
2/10/19 260,4500 263,2100 -1,46 263,2100 255,5000 601.159
1/10/19 264,3000 267,6900 -0,62 268,2700 263,3800 361.109
30/09/19 265,9400 263,5000 1,04 267,2600 262,4900 411.845
27/09/19 263,1900 271,3200 -2,42 271,3200 259,2700 418.267
26/09/19 269,7200 267,0800 1,23 270,5500 266,4900 605.923
25/09/19 266,4300 264,3300 0,60 267,0400 260,3700 394.726
24/09/19 264,8500 270,7600 -1,54 271,5700 264,0800 543.782
23/09/19 269,0000 268,3900 -0,07 270,9100 268,2100 308.832
20/09/19 269,1800 269,9800 -0,31 272,8100 267,4600 1.040.555
19/09/19 270,0200 268,7600 0,65 272,4000 268,7600 312.635
18/09/19 268,2700 267,3700 -0,10 268,6600 264,0300 339.635
17/09/19 268,5400 265,8300 1,02 268,6800 265,5200 339.375
16/09/19 265,8200 262,8100 0,23 267,2300 262,0200 375.060
13/09/19 265,2200 267,3100 -1,13 270,0100 264,7700 448.591
12/09/19 268,2500 268,5000 0,80 271,2000 267,3300 460.535
11/09/19 266,1300 267,7000 -0,53 269,6500 265,0200 530.462
10/09/19 267,5600 273,8000 -3,02 274,2200 263,8800 673.270
9/09/19 275,9000 288,7800 -4,13 288,7800 273,6000 822.057
6/09/19 287,8000 293,3900 -1,54 293,4600 287,3700 450.368
5/09/19 292,3100 289,3500 2,10 292,9000 287,2700 381.131
4/09/19 286,3100 285,6200 0,74 286,4000 281,6900 445.173
3/09/19 284,2000 285,3100 -1,44 288,9900 282,1400 508.589
30/08/19 288,3600 287,2500 0,49 288,9300 284,0600 534.576
29/08/19 286,9400 284,7700 1,77 288,5900 284,1100 444.589
28/08/19 281,9400 281,0800 -0,45 282,9800 273,8000 609.204
27/08/19 283,2100 283,1000 0,16 284,9600 281,5600 731.902
26/08/19 282,7700 280,0000 1,45 282,8800 275,6200 594.887
23/08/19 278,7400 290,3700 1,10 295,7600 277,9900 1.199.616
22/08/19 275,7100 277,0000 -0,19 277,9200 271,6400 571.658
21/08/19 276,2400 275,3700 1,25 277,8300 274,5400 358.912
20/08/19 272,8400 273,2200 -0,51 274,5900 271,2200 383.662
19/08/19 274,2300 274,8400 1,21 275,8800 271,6500 501.595
16/08/19 270,9600 271,2700 0,94 274,2000 269,7900 459.091
15/08/19 268,4400 269,6000 0,21 270,6700 265,9800 473.920