Cotizaciones históricas


Mostrando cotizaciones de INTUIT CORPORATION desde el 4/09/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/08/19 267,8900 274,9100 -4,03 276,1200 267,4300 566.393
13/08/19 279,1500 272,3800 2,38 279,5100 271,8700 511.317
12/08/19 272,6500 274,7300 -1,42 276,1700 271,4900 376.256
9/08/19 276,5700 276,0800 -0,05 278,7200 274,5100 483.280
8/08/19 276,7000 270,8600 3,03 276,8200 270,7700 484.796
7/08/19 268,5700 265,8700 -0,56 269,4900 263,8000 577.296
6/08/19 270,0900 266,7400 2,49 270,6300 264,9000 561.502
5/08/19 263,5300 268,9800 -4,05 269,6800 261,9500 755.974
2/08/19 274,6400 278,0500 -1,19 278,1300 273,2400 594.654
1/08/19 277,9600 278,6100 0,23 283,5100 277,1300 532.270
31/07/19 277,3100 278,7700 -0,83 281,3000 275,1900 506.739
30/07/19 279,6200 279,4800 -0,61 281,8400 278,5600 326.459
29/07/19 281,3500 284,2900 -0,85 284,8800 279,5200 479.292
26/07/19 283,7700 282,1600 0,77 284,9300 281,4500 325.479
25/07/19 281,6000 279,9800 0,09 282,3900 279,2400 353.981
24/07/19 281,3600 281,1700 -0,19 282,5900 279,7100 452.048
23/07/19 281,9000 282,3000 0,27 283,0700 278,2800 489.601
22/07/19 281,1500 280,4100 0,66 282,4300 279,3300 300.360
19/07/19 279,3200 284,5500 -1,26 284,5500 278,6400 533.383
17/07/19 280,6300 280,8600 -0,09 282,3700 280,1100 274.664
16/07/19 280,8800 281,5000 -0,59 282,9000 280,6500 420.436
15/07/19 282,5500 282,0000 0,32 282,7100 280,0000 417.183
12/07/19 281,6500 278,4100 1,23 281,8300 278,4100 423.342
11/07/19 278,2200 275,9500 1,24 278,8000 274,1700 539.932
10/07/19 274,8100 273,0600 1,53 275,8700 272,7600 472.052
9/07/19 270,6800 269,9200 0,01 270,8500 268,8800 466.140
8/07/19 271,1300 269,4600 0,22 271,3100 268,0300 410.289
5/07/19 270,5400 269,0000 0,14 270,8300 265,2000 381.330
3/07/19 270,1700 267,9000 1,44 270,7600 265,8000 382.454
2/07/19 266,3300 265,1600 0,81 266,3600 262,7000 345.974
1/07/19 264,2000 266,0300 1,10 266,7700 263,4600 412.603
28/06/19 261,3300 258,1000 1,29 262,0100 257,8200 731.280
27/06/19 257,9900 257,6600 0,58 259,0200 256,1100 676.647
26/06/19 256,5000 259,2900 -0,38 260,4900 256,4000 444.002