Cotizaciones históricas


Mostrando cotizaciones de INTUIT CORPORATION desde el 4/09/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/06/19 257,4900 262,7000 -1,85 262,7000 256,7200 416.491
24/06/19 262,3400 263,0700 0,32 264,0600 261,3900 455.610
21/06/19 261,5100 267,8400 -1,93 268,0300 261,4900 1.037.100
20/06/19 266,6600 265,8000 1,53 268,4050 263,9900 600.049
19/06/19 262,6500 259,2900 1,72 263,3100 258,2500 442.191
18/06/19 258,2200 257,3100 1,37 259,3100 256,1600 599.566
17/06/19 254,7400 254,0300 0,24 256,1400 253,3500 348.324
14/06/19 254,1300 256,3700 -1,19 257,0100 253,9600 449.876
13/06/19 257,1900 258,8100 -0,08 259,3900 256,0000 442.596
12/06/19 257,3900 256,7200 0,26 258,7100 255,6400 412.713
11/06/19 256,7300 262,8000 -1,45 263,7400 255,0000 460.661
10/06/19 260,5200 259,8600 1,18 263,9700 259,2300 514.619
7/06/19 257,4700 254,0300 1,69 260,4800 254,0300 508.823
6/06/19 253,2000 252,8400 0,43 254,2800 250,1800 380.453
5/06/19 252,1200 249,4100 2,03 252,4300 248,3100 490.497
4/06/19 247,1000 241,0500 3,79 247,2900 237,8500 665.799
3/06/19 238,0700 245,2000 -2,77 247,7800 236,7500 672.452
31/05/19 244,8500 245,2000 -1,30 246,6600 243,6200 533.922
30/05/19 248,0800 250,0000 -0,62 251,4800 245,8900 438.148
29/05/19 249,6200 253,9600 -2,38 255,5700 248,6400 546.336
28/05/19 255,7000 256,4000 -0,69 259,0900 254,1700 1.222.652
24/05/19 257,4800 251,2400 6,70 258,3300 248,8800 809.818
23/05/19 241,3100 245,0800 -2,51 246,4400 240,1400 693.731
22/05/19 247,5300 244,8200 0,59 248,1000 244,8200 384.380
20/05/19 243,6900 242,6700 -0,72 245,3200 240,9000 392.258
17/05/19 245,4500 245,6000 -0,85 249,6900 245,1500 702.023
16/05/19 247,5500 244,0000 1,81 249,4100 244,0000 443.703
15/05/19 243,1400 239,5600 0,89 244,3700 239,0400 391.986
14/05/19 240,9900 238,4100 1,71 243,3400 238,1000 527.681
13/05/19 236,9300 237,9400 -3,15 241,0100 236,1800 557.928
10/05/19 244,6300 240,5600 1,38 245,5600 237,6600 647.413
9/05/19 241,3000 241,6700 -1,16 243,1200 237,7600 713.931
8/05/19 244,1200 243,4200 -0,12 245,9400 241,9200 662.472
7/05/19 244,4100 245,0000 -1,64 246,9400 241,6100 559.465