Cotizaciones históricas


Mostrando cotizaciones de INTUIT CORPORATION desde el 4/09/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/05/19 248,4800 244,0100 -0,15 248,9400 243,5300 392.489
3/05/19 248,8600 246,1100 1,18 250,1800 246,0800 437.140
2/05/19 245,9500 243,6000 0,86 247,8100 243,4200 522.247
29/04/19 247,7300 253,1400 -2,31 255,2000 246,1000 853.766
26/04/19 253,5800 246,4200 -3,89 253,8600 238,5800 1.331.570
25/04/19 263,8400 264,0100 -0,08 264,3900 260,4400 424.136
24/04/19 264,0400 266,4100 -0,62 267,3050 263,8600 499.548
23/04/19 265,6800 262,0200 1,56 266,3900 262,0200 487.797
22/04/19 261,5900 256,1100 1,48 261,7200 255,9200 353.003
18/04/19 257,7700 258,2200 0,59 258,2200 254,9700 626.836
17/04/19 256,2700 259,7200 -0,67 259,7200 255,2900 639.713
16/04/19 257,9900 261,8000 -1,11 262,0800 256,1400 349.845
15/04/19 260,8800 260,4900 0,32 261,4700 259,7000 567.892
12/04/19 260,0600 260,9300 0,18 260,9300 258,3400 686.750
11/04/19 259,5900 260,7400 0,19 260,7400 258,7600 436.250
9/04/19 258,9000 258,4200 -0,53 261,1200 258,4200 442.491
8/04/19 260,7600 261,8000 -0,36 262,0000 257,6700 652.101
5/04/19 261,7000 263,4200 -0,35 264,4500 261,0000 484.741
4/04/19 262,6300 269,3500 -2,40 269,9300 258,6900 783.544
3/04/19 269,0800 270,2300 0,31 272,0900 268,4200 678.275
2/04/19 268,2600 269,1300 0,94 269,1700 264,8700 410.418
1/04/19 265,7500 264,9700 1,66 266,3200 261,3200 438.257
29/03/19 261,4100 260,2400 0,84 261,6300 259,0200 536.416
28/03/19 259,2200 256,5500 1,50 259,7300 255,1800 463.637
27/03/19 255,3800 257,7200 -0,24 258,2600 253,1500 380.700
26/03/19 255,9900 255,6600 0,85 257,5100 254,2800 375.176
25/03/19 253,8300 252,3600 0,46 254,1000 250,7500 507.017
22/03/19 252,6800 258,3600 -3,05 259,6100 252,4700 740.832
21/03/19 260,6200 254,6300 1,81 260,7100 254,6300 572.009
20/03/19 255,9900 256,1800 -0,03 257,6700 253,9800 409.414
19/03/19 256,0600 258,6200 -0,64 259,2400 254,5800 599.806
18/03/19 257,7200 258,2500 -0,16 259,7300 256,4200 444.137
15/03/19 258,1300 256,5000 0,53 259,8600 256,2600 1.422.715
14/03/19 256,7700 252,9100 1,23 256,8600 252,9000 667.006