Cotizaciones históricas


Mostrando cotizaciones de INTUIT CORPORATION desde el 4/09/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/03/19 253,6500 251,0900 1,34 255,7000 251,0900 517.456
12/03/19 250,3000 250,1700 -0,10 251,8300 248,4200 514.491
11/03/19 250,5400 247,4600 1,90 250,7300 246,5300 600.231
8/03/19 245,8800 242,8200 0,18 246,0700 240,7700 457.459
7/03/19 245,4300 246,1700 -0,60 247,3800 244,2600 440.584
6/03/19 246,9100 247,3400 -0,07 248,9800 244,7500 350.139
5/03/19 247,0900 248,1900 -0,77 248,8400 245,8900 513.304
4/03/19 249,0000 250,6800 -0,56 252,0000 245,0700 589.022
1/03/19 250,4100 250,0000 1,33 252,0000 248,6900 916.199
28/02/19 247,1300 249,3500 -1,09 250,4100 246,8900 830.829
27/02/19 249,8500 247,5500 0,38 249,8600 246,5500 379.018
26/02/19 248,9100 246,3000 0,48 249,3000 245,4400 452.016
25/02/19 247,7200 247,1000 -1,28 249,6300 245,3900 1.039.536
22/02/19 250,9400 236,7200 6,77 251,5700 236,7200 1.013.833
21/02/19 235,0300 235,0300 -0,40 236,7400 233,0000 606.352
20/02/19 235,9700 235,7400 0,57 236,3100 233,7200 758.759
19/02/19 234,6300 233,3600 0,56 234,7700 232,6100 601.621
15/02/19 233,3200 233,3400 1,10 233,5500 231,3300 504.445
14/02/19 230,7800 227,6500 0,96 231,4000 226,5100 412.632
13/02/19 228,5900 230,0000 -0,16 230,4900 228,2500 461.250
12/02/19 228,9600 227,5800 1,55 229,2500 225,8100 545.691
11/02/19 225,4700 226,8300 0,28 227,3200 224,7300 624.263
8/02/19 224,8300 219,3100 1,75 224,9100 219,1800 605.024
7/02/19 220,9700 222,1600 -1,61 223,3700 220,5000 521.856
6/02/19 224,5800 224,1500 0,04 224,8500 221,0800 372.663
5/02/19 224,4900 221,4300 1,62 225,4500 221,4300 739.787
4/02/19 220,9100 216,8800 3,01 222,3500 215,7150 841.000
1/02/19 214,4500 215,7400 -0,63 216,8600 212,6700 1.042.728
31/01/19 215,8200 213,6000 0,80 217,3650 213,3000 1.378.945
30/01/19 214,1000 209,7200 2,77 214,5900 209,6000 516.400
29/01/19 208,3300 211,2100 -1,29 211,5000 207,7300 404.950
28/01/19 211,0500 212,8300 -1,52 212,9000 209,7500 375.950
25/01/19 214,3000 214,6000 1,01 215,4900 212,7600 499.958
24/01/19 212,1600 212,3400 -0,04 213,3500 210,3400 455.780