Cotizaciones históricas


Mostrando cotizaciones de INTUIT CORPORATION desde el 4/09/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/01/19 212,2400 213,0000 -0,05 216,3300 209,8950 481.349
22/01/19 212,3400 212,8400 -0,72 215,6200 210,9000 819.922
18/01/19 213,8700 214,1800 1,01 215,3200 210,8900 718.604
17/01/19 211,7300 208,5100 0,83 212,1100 208,5100 365.073
16/01/19 209,9900 210,9900 0,09 214,3800 209,3400 503.993
15/01/19 209,8100 205,3800 2,27 210,2300 205,3800 545.646
14/01/19 205,1500 203,7500 -0,49 206,3350 203,1100 463.651
11/01/19 206,1500 205,4400 0,04 206,9700 204,2400 634.456
10/01/19 206,0600 201,7500 1,68 206,9900 201,1200 662.722
9/01/19 202,6600 204,0600 -0,31 205,0000 200,3600 668.530
8/01/19 203,7600 200,8300 2,40 203,8600 198,0800 693.026
7/01/19 198,9900 195,3300 1,53 200,3400 195,3300 462.744
4/01/19 196,0000 191,8100 3,97 198,2700 189,8600 844.012
2/01/19 194,4700 191,5000 -1,21 195,8000 191,1100 777.047
31/12/18 196,8500 197,3700 0,51 198,7600 195,4300 502.506
28/12/18 195,8500 197,7400 -0,70 199,4600 194,4700 506.834
27/12/18 197,2400 189,5600 2,30 197,3900 187,8400 888.211
26/12/18 192,8000 184,1300 5,50 192,8600 183,3000 838.371
24/12/18 182,7500 185,0000 -1,65 188,2500 182,6100 465.097
21/12/18 185,8100 192,4500 -3,25 194,9900 185,0000 1.822.696
20/12/18 192,0600 194,4900 -1,79 196,2100 188,0900 1.034.269
19/12/18 195,5700 198,5700 -1,29 202,7000 193,3200 685.275
18/12/18 198,1300 199,0300 0,32 200,5100 196,0900 662.714
17/12/18 197,4900 200,2900 -1,71 201,4700 195,7900 981.504
14/12/18 200,9300 205,4800 -3,60 206,5800 200,3900 829.780
13/12/18 208,4400 206,8600 -0,35 211,1700 204,7100 734.976
11/12/18 206,1100 210,0000 -0,33 210,0000 204,1300 505.911
10/12/18 206,7900 202,9600 2,14 206,9900 201,4100 682.723
7/12/18 202,4600 210,2100 -4,30 212,2100 202,2000 636.962
6/12/18 211,5500 203,2000 1,88 211,5500 202,0200 930.878
4/12/18 207,6500 212,6600 -2,75 214,0100 205,4600 830.702
3/12/18 213,5200 217,7200 -0,47 219,5800 211,5100 798.033
30/11/18 214,5300 210,1300 2,55 214,8600 209,0100 1.499.512
29/11/18 209,1900 206,9600 0,13 209,8900 205,1400 773.040