Cotizaciones históricas


Mostrando cotizaciones de INTUIT CORPORATION desde el 4/09/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
28/11/18 208,9200 199,3200 5,12 209,0100 199,3200 818.345
27/11/18 198,7500 199,7000 -1,33 199,7000 195,5500 738.961
26/11/18 201,4200 202,0700 2,22 202,0700 199,6800 565.354
23/11/18 197,0500 195,6200 -0,68 197,8500 195,0500 646.745
21/11/18 198,4000 197,9500 1,65 200,5300 194,3300 873.921
20/11/18 195,1800 197,6100 -2,04 198,9700 190,8700 1.260.665
19/11/18 199,2400 210,0500 -5,77 211,1500 196,4400 1.040.996
16/11/18 211,4400 213,0100 -1,44 213,8600 210,4300 863.867
15/11/18 214,5400 208,7900 2,46 215,1300 207,6700 610.941
14/11/18 209,3800 214,8700 -1,63 216,1200 208,1700 492.573
12/11/18 212,8700 221,4800 -4,19 221,4800 212,6200 752.283
9/11/18 222,1700 222,8900 -0,48 223,4000 219,0900 613.703
8/11/18 223,2400 220,7100 0,61 223,2900 220,2700 356.208
7/11/18 221,8800 215,6900 3,83 221,8900 215,0200 456.274
6/11/18 213,7000 213,8200 -0,35 216,1400 211,4700 446.974
5/11/18 214,4400 213,9400 0,69 214,8350 211,3200 498.600
2/11/18 212,9800 212,9500 0,29 215,6600 211,7800 784.308
1/11/18 212,3600 210,8100 0,64 212,5500 207,8400 499.169
31/10/18 211,0000 205,3900 4,04 212,7500 205,3200 635.840
30/10/18 202,8000 200,8800 1,06 204,2100 199,4700 596.304
29/10/18 200,6700 206,3500 -0,67 207,9200 196,4900 624.665
26/10/18 202,0200 200,9700 -2,72 205,3100 199,6900 657.226
25/10/18 207,6600 204,3200 3,09 208,1900 202,7900 520.260
24/10/18 201,4300 208,2300 -3,56 211,1300 201,2800 578.752
23/10/18 208,8700 209,5300 -2,06 210,3400 204,6400 511.586
22/10/18 213,2700 212,0200 1,03 214,5800 209,2100 464.551
19/10/18 211,1000 214,9700 -0,74 215,6400 210,2700 605.106
18/10/18 212,6800 217,4400 -2,81 218,1200 212,4200 620.726
17/10/18 218,8300 215,4400 1,82 218,9400 213,5700 712.155
16/10/18 214,9200 211,6300 2,94 215,8600 209,7100 487.781
15/10/18 208,7800 211,6900 -1,44 211,6900 207,5700 382.807
11/10/18 200,6900 204,6400 -1,83 208,4300 199,4600 1.024.512
10/10/18 204,4400 219,5000 -7,35 220,0000 204,2100 1.037.852
9/10/18 220,6600 218,8000 1,75 221,4800 217,3400 657.430