Cotizaciones históricas


Mostrando cotizaciones de INTUIT CORPORATION desde el 4/09/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/10/18 217,3400 222,4200 -2,24 222,4600 214,0700 860.634
5/10/18 222,3100 225,0400 -1,05 226,6200 220,4100 486.222
4/10/18 224,6700 230,2700 -2,87 230,7700 223,4200 541.165
3/10/18 231,3200 230,0000 1,63 231,8200 228,6000 718.484
2/10/18 227,6200 227,8700 -0,04 228,5700 224,8900 592.787
1/10/18 227,7200 228,8500 0,14 229,7800 226,6400 429.458
28/09/18 227,4000 223,8900 2,06 227,9300 223,5000 687.105
27/09/18 222,8200 222,6800 0,29 224,3100 222,4900 374.772
26/09/18 222,1800 222,6500 0,10 224,5900 221,2500 552.707
25/09/18 221,9600 219,0000 1,40 221,9700 219,0000 606.896
24/09/18 218,9000 219,4800 -0,70 221,9500 217,8400 703.124
20/09/18 221,4500 222,0200 0,26 222,4200 220,4700 472.941
19/09/18 220,8800 227,7600 -3,20 228,2300 219,1000 682.634
18/09/18 228,1800 225,7900 1,20 229,6200 225,2800 514.160
17/09/18 225,4700 227,5100 -0,91 228,2150 225,2100 800.503
14/09/18 227,5400 228,7300 -0,11 229,8000 226,8600 568.917
13/09/18 227,7800 226,3400 0,93 228,3300 225,9300 575.759
12/09/18 225,6800 226,2100 -0,15 226,8100 223,1800 439.158
11/09/18 226,0200 224,1100 0,58 226,7900 223,8800 707.532
10/09/18 224,7200 220,6200 2,00 225,1100 220,1400 708.990
7/09/18 220,3200 218,2800 0,21 221,5300 217,2700 729.064
6/09/18 219,8600 218,4100 0,54 220,7500 216,6700 618.255
5/09/18 218,6900 219,5000 -0,93 221,0000 214,7100 872.253
4/09/18 220,7400 219,6800 0,58 221,1100 218,1200 484.720
31/08/18 219,4700 217,9700 0,38 219,7800 217,6000 606.105
30/08/18 218,6300 217,1700 0,34 219,2100 216,3500 464.746
28/08/18 215,9300 212,3200 1,87 216,0300 212,2200 532.303
27/08/18 211,9700 216,6400 -2,15 217,4600 210,2700 841.677
24/08/18 216,6300 212,8500 1,97 217,3600 211,4600 936.319
23/08/18 212,4500 210,3100 1,32 213,3800 210,1000 710.118
21/08/18 209,0100 208,4100 0,78 210,3900 208,2100 605.248
20/08/18 207,4000 208,8200 -0,24 208,8200 207,1500 649.472
17/08/18 207,8900 209,0500 -0,86 210,3300 206,2100 609.762
16/08/18 209,6900 210,6900 0,11 210,9600 208,9100 340.113