Cotizaciones históricas


Mostrando cotizaciones de LAR ESPAÑA desde el 5/03/14 hasta el 17/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/07/18 9,3000 9,4200 -0,85 9,4200 9,2500 72.584
19/07/18 9,3800 9,5000 -1,47 9,5600 9,3700 148.697
18/07/18 9,5200 9,3800 1,60 9,5300 9,3700 94.932
17/07/18 9,3700 9,4200 -0,53 9,4300 9,2200 104.635
16/07/18 9,4200 9,4500 -1,05 9,5800 9,1900 148.636
12/07/18 9,4300 9,5700 -1,05 9,5700 9,4100 130.688
11/07/18 9,5300 9,6000 -0,52 9,6400 9,5200 87.457
10/07/18 9,5800 9,6100 -0,83 9,7400 9,5800 94.042
9/07/18 9,6600 9,6600 -0,10 9,7700 9,6100 98.350
6/07/18 9,6700 9,6100 0,21 9,7900 9,5700 200.136
5/07/18 9,6500 9,6500 0,00 9,6500 9,6000 59.225
4/07/18 9,6500 9,5800 0,73 9,6500 9,5000 84.135
3/07/18 9,5800 9,6100 -0,21 9,6200 9,5300 82.867
2/07/18 9,6000 9,5000 0,42 9,6000 9,4100 118.326
29/06/18 9,5600 9,6400 -0,31 9,6400 9,5300 133.577
28/06/18 9,5900 9,6500 0,10 9,6600 9,4800 175.713
27/06/18 9,5800 9,5800 -0,42 9,6000 9,4400 149.064
26/06/18 9,6200 9,4800 1,58 9,6200 9,4700 175.294
25/06/18 9,4700 9,3800 0,74 9,4700 9,3400 129.739
22/06/18 9,4000 9,4200 0,00 9,6200 9,2500 881.142
21/06/18 9,4000 9,2800 1,29 9,4200 9,2800 117.141
20/06/18 9,2800 9,2500 0,87 9,3500 9,2200 167.147
19/06/18 9,2000 9,2400 -0,43 9,2600 9,1800 127.321
18/06/18 9,2400 9,1900 0,65 9,2600 9,1700 137.911
15/06/18 9,1800 9,1200 -0,11 9,2000 9,0600 217.682
14/06/18 9,1900 9,1200 0,88 9,3200 9,1200 256.381
13/06/18 9,1100 9,0300 2,02 9,1800 8,9800 215.386
12/06/18 8,9300 8,7000 2,76 8,9300 8,6900 191.992
11/06/18 8,6900 8,6400 0,46 8,7200 8,6000 71.696
8/06/18 8,6500 8,8000 -1,93 8,8600 8,6000 171.901
7/06/18 8,8200 8,8700 -0,23 8,8800 8,8200 96.206
6/06/18 8,8400 8,7700 0,23 8,8900 8,7500 94.692
5/06/18 8,8200 8,8100 0,46 8,9100 8,7800 123.755
4/06/18 8,7800 8,6600 0,00 9,0000 8,6600 173.434