Cotizaciones históricas


Mostrando cotizaciones de LAR ESPAÑA desde el 5/03/14 hasta el 17/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
1/06/18 8,7800 8,8200 -0,68 8,9000 8,7300 145.132
31/05/18 8,8400 8,8000 1,03 8,8900 8,6500 201.189
30/05/18 8,7500 8,8900 -1,80 8,9700 8,7500 141.958
29/05/18 8,9100 9,0200 -1,55 9,0500 8,9000 228.951
28/05/18 9,0500 9,0300 -0,11 9,0900 9,0200 69.226
25/05/18 9,0600 9,0100 0,00 9,1500 9,0100 155.053
24/05/18 9,0600 8,9700 0,11 9,1600 8,9700 125.434
23/05/18 9,0500 9,1700 -1,20 9,1900 8,9100 183.409
22/05/18 9,1600 9,1300 0,44 9,3000 9,0300 122.770
21/05/18 9,1200 9,4200 -0,33 9,4200 9,0800 110.765
18/05/18 9,1500 9,1000 -0,11 9,1800 9,1000 129.370
17/05/18 9,1600 9,1500 0,00 9,1900 9,1100 105.544
16/05/18 9,1600 9,2300 -0,76 9,3000 9,1500 142.104
15/05/18 9,2300 9,4900 -2,02 9,4900 9,2100 157.861
14/05/18 9,4200 9,5600 -0,63 9,6600 9,3900 103.373
11/05/18 9,4800 9,6400 -1,35 9,6700 9,4800 119.702
10/05/18 9,6100 9,7500 0,63 9,7500 9,5000 138.182
9/05/18 9,5500 9,4800 0,42 9,5500 9,4500 220.774
7/05/18 9,5000 9,5000 0,11 9,5400 9,4600 143.313
4/05/18 9,4900 9,4500 0,32 9,5000 9,4300 96.428
3/05/18 9,4600 9,4500 0,11 9,4600 9,3700 118.320
2/05/18 9,4500 9,4800 0,53 9,4800 9,3500 150.069
30/04/18 9,4000 9,3500 0,21 9,4100 9,3500 121.996
27/04/18 9,3800 9,4100 -0,74 9,4100 9,2400 155.236
26/04/18 9,4500 9,3300 1,07 9,4500 9,3300 157.243
25/04/18 9,3500 9,2900 0,21 9,3500 9,2500 156.882
24/04/18 9,3300 9,3700 -0,21 9,3800 9,2900 151.773
23/04/18 9,3500 9,2700 1,08 9,5000 9,1500 483.764
20/04/18 9,2500 9,6100 -4,64 9,6400 9,0500 332.783
19/04/18 9,7000 9,6700 0,00 9,7400 9,6200 161.689
18/04/18 9,7000 9,7500 -0,51 9,7900 9,6900 205.045
17/04/18 9,7500 9,7500 0,31 9,8000 9,6900 237.960
16/04/18 9,7200 9,7500 -0,31 9,8000 9,7000 177.892
13/04/18 9,7500 9,8300 -0,61 9,8300 9,7300 99.440